Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.019	6.028	6.004	6.014	314,086	+0.01(+0.16%)
Apr 27, 2012	6.009	6.024	6.004	6.004	210,798	+0.01(+0.25%)
Apr 26, 2012	6.014	6.014	5.970	5.989	251,342	-0.01(-0.24%)
Apr 25, 2012	6.019	6.019	5.999	6.004	100,214	-0.01(-0.24%)
Apr 24, 2012	5.984	6.019	5.984	6.019	204,245	+0.02(+0.33%)
Apr 23, 2012	5.999	6.004	5.986	5.999	128,761	+0.01(+0.16%)
Apr 20, 2012	5.965	5.989	5.926	5.989	214,226	+0.02(+0.41%)
Apr 19, 2012	6.009	6.009	5.965	5.965	161,972	-0.04(-0.73%)
Apr 18, 2012	5.989	6.024	5.979	6.009	258,901	+0.01(+0.25%)
Apr 17, 2012	5.975	6.004	5.955	5.994	256,994	+0.00(+0.00%)
Apr 16, 2012	5.984	5.999	5.960	5.994	158,944	+0.02(+0.41%)
Apr 13, 2012	5.955	5.970	5.931	5.970	79,872	+0.01(+0.25%)
Apr 12, 2012	5.950	5.989	5.906	5.955	275,915	-0.02(-0.33%)
Apr 11, 2012	5.955	5.984	5.945	5.975	163,636	+0.00(+0.00%)
Apr 10, 2012	5.975	5.999	5.960	5.975	188,771	-0.01(-0.12%)
Apr 09, 2012	5.943	5.992	5.938	5.982	263,401	+0.06(+1.07%)
Apr 05, 2012	5.928	5.943	5.914	5.919	141,458	-0.03(-0.49%)
Apr 04, 2012	5.914	5.948	5.909	5.948	197,517	+0.04(+0.74%)
Apr 03, 2012	5.928	5.948	5.903	5.904	209,142	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.