Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.368	5.377	5.346	5.377	241,207	+0.02(+0.28%)
Apr 27, 2012	5.343	5.368	5.324	5.362	152,232	+0.01(+0.18%)
Apr 26, 2012	5.339	5.371	5.317	5.352	155,112	+0.00(+0.06%)
Apr 25, 2012	5.374	5.377	5.330	5.349	217,901	-0.00(-0.06%)
Apr 24, 2012	5.368	5.377	5.327	5.352	227,360	-0.01(-0.24%)
Apr 23, 2012	5.330	5.374	5.289	5.365	277,623	+0.02(+0.30%)
Apr 20, 2012	5.282	5.349	5.279	5.349	172,755	+0.07(+1.26%)
Apr 19, 2012	5.314	5.320	5.251	5.282	140,155	-0.03(-0.60%)
Apr 18, 2012	5.311	5.324	5.281	5.314	155,595	+0.01(+0.24%)
Apr 17, 2012	5.257	5.305	5.254	5.301	206,131	+0.05(+0.87%)
Apr 16, 2012	5.257	5.277	5.251	5.256	98,908	+0.00(+0.04%)
Apr 13, 2012	5.282	5.292	5.251	5.254	246,584	-0.06(-1.19%)
Apr 12, 2012	5.305	5.324	5.257	5.317	230,910	+0.02(+0.40%)
Apr 11, 2012	5.337	5.337	5.239	5.296	257,250	+0.02(+0.30%)
Apr 10, 2012	5.334	5.384	5.236	5.280	366,514	-0.05(-0.88%)
Apr 09, 2012	5.334	5.346	5.318	5.327	244,600	-0.03(-0.47%)
Apr 05, 2012	5.274	5.355	5.255	5.352	292,353	+0.10(+1.85%)
Apr 04, 2012	5.283	5.302	5.249	5.255	194,306	-0.03(-0.65%)
Apr 03, 2012	5.274	5.315	5.271	5.290	241,568	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.