Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.349 7.442 7.349 7.442 113,206 +0.09(+1.26%)
Mar 29, 2012 7.375 7.380 7.344 7.349 98,780 -0.02(-0.28%)
Mar 28, 2012 7.303 7.385 7.303 7.370 140,874 +0.05(+0.63%)
Mar 27, 2012 7.236 7.334 7.185 7.324 196,512 +0.07(+0.92%)
Mar 26, 2012 7.344 7.349 7.216 7.257 222,294 -0.07(-0.91%)
Mar 23, 2012 7.344 7.370 7.319 7.324 230,382 -0.03(-0.42%)
Mar 22, 2012 7.390 7.426 7.354 7.355 239,978 -0.04(-0.49%)
Mar 21, 2012 7.390 7.426 7.349 7.390 268,468 +0.04(+0.56%)
Mar 20, 2012 7.262 7.390 7.262 7.349 219,667 +0.08(+1.13%)
Mar 19, 2012 7.170 7.329 7.123 7.267 329,671 +0.05(+0.64%)
Mar 16, 2012 7.349 7.349 7.113 7.221 827,229 -0.16(-2.16%)
Mar 15, 2012 7.575 7.581 7.365 7.380 564,978 -0.21(-2.77%)
Mar 14, 2012 7.750 7.750 7.575 7.591 215,876 -0.15(-1.92%)
Mar 13, 2012 7.817 7.827 7.704 7.740 182,051 -0.08(-1.05%)
Mar 12, 2012 7.817 7.837 7.791 7.822 136,739 +0.02(+0.20%)
Mar 09, 2012 7.791 7.837 7.769 7.807 108,902 +0.02(+0.20%)
Mar 08, 2012 7.791 7.822 7.766 7.791 176,481 +0.00(+0.00%)
Mar 07, 2012 7.725 7.807 7.715 7.791 149,065 +0.07(+0.86%)
Mar 06, 2012 7.689 7.730 7.617 7.725 243,951 +0.03(+0.40%)
Mar 05, 2012 7.817 7.817 7.669 7.694 144,958 -0.12(-1.50%)
Mar 02, 2012 7.837 7.837 7.786 7.812 152,674 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.