Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.713	6.841	6.713	6.841	43,116	+0.09(+1.35%)
Dec 28, 2012	6.675	6.791	6.675	6.750	37,768	+0.07(+1.04%)
Dec 27, 2012	6.718	6.739	6.611	6.680	67,204	-0.03(-0.48%)
Dec 26, 2012	6.777	6.804	6.707	6.713	32,528	-0.06(-0.95%)
Dec 24, 2012	6.793	6.814	6.771	6.777	12,729	-0.02(-0.24%)
Dec 21, 2012	6.707	6.953	6.691	6.793	61,110	-0.07(-1.09%)
Dec 20, 2012	6.804	6.884	6.804	6.868	56,744	+0.07(+1.02%)
Dec 19, 2012	6.846	6.905	6.702	6.798	162,386	-0.08(-1.17%)
Dec 18, 2012	7.023	7.023	6.804	6.878	176,482	-0.14(-2.06%)
Dec 17, 2012	7.060	7.060	6.959	7.023	60,412	-0.06(-0.84%)
Dec 14, 2012	7.151	7.151	7.039	7.082	41,794	-0.07(-0.97%)
Dec 13, 2012	7.216	7.222	7.112	7.151	65,880	-0.05(-0.67%)
Dec 12, 2012	7.162	7.205	7.146	7.200	45,349	-0.03(-0.44%)
Dec 11, 2012	7.141	7.232	7.141	7.232	44,185	+0.06(+0.87%)
Dec 10, 2012	7.191	7.208	7.164	7.170	16,282	-0.02(-0.30%)
Dec 07, 2012	7.191	7.207	7.164	7.191	32,572	-0.02(-0.22%)
Dec 06, 2012	7.175	7.233	7.122	7.207	53,956	+0.02(+0.22%)
Dec 05, 2012	7.223	7.244	7.191	7.191	16,785	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.