Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.259	6.326	6.234	6.285	374,445	+0.00(+0.00%)
Dec 28, 2012	6.244	6.295	6.239	6.285	207,277	+0.06(+0.98%)
Dec 27, 2012	6.280	6.280	6.168	6.224	248,645	-0.07(-1.06%)
Dec 26, 2012	6.356	6.356	6.285	6.290	156,791	-0.04(-0.56%)
Dec 24, 2012	6.356	6.379	6.321	6.326	137,270	-0.06(-0.88%)
Dec 21, 2012	6.280	6.417	6.275	6.382	270,404	+0.05(+0.72%)
Dec 20, 2012	6.351	6.399	6.326	6.336	172,109	-0.03(-0.48%)
Dec 19, 2012	6.336	6.407	6.315	6.366	250,648	+0.06(+0.89%)
Dec 18, 2012	6.234	6.311	6.178	6.310	361,736	+0.07(+1.14%)
Dec 17, 2012	6.361	6.387	6.178	6.239	380,071	-0.15(-2.31%)
Dec 14, 2012	6.453	6.494	6.336	6.387	227,886	-0.08(-1.26%)
Dec 13, 2012	6.540	6.540	6.428	6.468	324,467	-0.07(-1.09%)
Dec 12, 2012	6.545	6.570	6.524	6.540	241,967	-0.02(-0.23%)
Dec 11, 2012	6.545	6.570	6.540	6.555	119,712	+0.01(+0.08%)
Dec 10, 2012	6.611	6.631	6.550	6.550	124,266	-0.09(-1.37%)
Dec 07, 2012	6.616	6.641	6.565	6.641	149,926	+0.03(+0.38%)
Dec 06, 2012	6.601	6.646	6.600	6.616	80,203	+0.00(+0.00%)
Dec 05, 2012	6.616	6.621	6.596	6.616	120,910	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.