Indicators

Taro Pharm Inds (NY: TARO )

42.42 +0.12 (+0.28%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.80	42.36	41.80	42.20	34,348	+0.15(+0.35%)
Dec 28, 2012	41.96	42.05	41.73	42.05	20,262	+0.06(+0.15%)
Dec 27, 2012	42.48	42.48	41.92	41.99	12,489	-0.02(-0.04%)
Dec 26, 2012	42.15	42.22	41.88	42.01	9,572	-0.22(-0.52%)
Dec 24, 2012	41.99	42.22	41.99	42.22	5,532	+0.04(+0.10%)
Dec 21, 2012	42.34	42.36	41.94	42.18	16,100	+0.04(+0.10%)
Dec 20, 2012	42.27	42.27	41.05	42.14	30,793	-0.38(-0.90%)
Dec 19, 2012	42.43	42.54	42.01	42.52	14,019	+0.20(+0.47%)
Dec 18, 2012	42.01	42.44	42.01	42.32	12,972	+0.46(+1.11%)
Dec 17, 2012	41.69	42.14	41.69	41.86	5,728	+0.11(+0.27%)
Dec 14, 2012	42.54	42.79	41.74	41.74	39,951	-0.81(-1.91%)
Dec 13, 2012	42.70	42.76	42.25	42.56	23,826	-0.16(-0.37%)
Dec 12, 2012	42.16	42.83	41.92	42.71	36,604	+0.79(+1.90%)
Dec 11, 2012	41.75	42.75	41.38	41.92	39,475	+0.10(+0.23%)
Dec 10, 2012	40.22	41.85	40.22	41.82	168,425	+1.52(+3.77%)
Dec 07, 2012	39.56	40.30	39.30	40.30	28,118	+0.72(+1.83%)
Dec 06, 2012	39.95	40.09	38.43	39.58	45,951	-0.59(-1.48%)
Dec 05, 2012	39.74	40.43	39.74	40.17	21,291	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.