Indicators

Credicorp Ltd (NY: BAP )

167.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.59	102.53	101.30	101.89	159,851	-0.17(-0.16%)
Dec 28, 2012	101.29	102.07	100.90	102.06	411,947	+0.01(+0.01%)
Dec 27, 2012	102.05	102.39	101.30	102.05	221,279	+0.27(+0.26%)
Dec 26, 2012	102.97	103.25	101.63	101.78	123,513	-1.19(-1.16%)
Dec 24, 2012	102.11	102.99	101.71	102.97	134,553	+0.95(+0.93%)
Dec 21, 2012	101.30	102.42	101.30	102.03	275,713	-0.84(-0.81%)
Dec 20, 2012	101.11	102.86	101.09	102.86	285,827	+1.36(+1.34%)
Dec 19, 2012	100.74	103.29	100.32	101.50	616,639	+1.10(+1.10%)
Dec 18, 2012	100.06	101.04	99.15	100.40	572,344	+1.11(+1.11%)
Dec 17, 2012	98.82	99.96	98.63	99.30	617,944	+0.73(+0.74%)
Dec 14, 2012	98.20	99.12	97.68	98.56	436,534	+0.02(+0.02%)
Dec 13, 2012	98.20	98.82	97.26	98.54	475,222	+0.70(+0.72%)
Dec 12, 2012	99.14	99.74	97.49	97.84	690,592	-0.18(-0.18%)
Dec 11, 2012	95.73	98.02	95.73	98.02	756,667	+2.18(+2.27%)
Dec 10, 2012	95.63	97.02	94.79	95.84	394,708	+0.20(+0.20%)
Dec 07, 2012	96.88	97.23	94.65	95.65	400,044	-1.10(-1.14%)
Dec 06, 2012	96.22	96.91	95.69	96.75	154,072	+0.45(+0.46%)
Dec 05, 2012	96.80	96.80	95.29	96.30	369,746	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.