Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.145	7.262	7.129	7.182	35,228	+0.05(+0.74%)
Oct 26, 2012	7.198	7.129	7.129	7.129	25,846	-0.07(-1.03%)
Oct 25, 2012	7.161	7.219	7.108	7.203	38,167	+0.04(+0.59%)
Oct 24, 2012	7.071	7.161	7.071	7.161	3,244	+0.08(+1.12%)
Oct 23, 2012	7.140	7.161	7.029	7.082	37,020	-0.06(-0.82%)
Oct 19, 2012	7.087	7.198	7.087	7.140	48,414	-0.01(-0.07%)
Oct 18, 2012	7.092	7.145	7.076	7.145	14,607	+0.05(+0.75%)
Oct 17, 2012	7.113	7.145	7.082	7.092	19,548	-0.02(-0.30%)
Oct 16, 2012	7.166	7.166	7.087	7.113	30,330	-0.06(-0.81%)
Oct 15, 2012	7.092	7.214	7.076	7.172	85,823	+0.10(+1.35%)
Oct 12, 2012	7.092	7.092	7.055	7.076	15,934	+0.03(+0.38%)
Oct 11, 2012	7.007	7.050	7.007	7.050	9,953	+0.06(+0.83%)
Oct 10, 2012	7.060	7.198	6.991	6.991	34,858	-0.07(-1.00%)
Oct 09, 2012	7.076	7.108	7.055	7.062	21,414	-0.00(-0.00%)
Oct 08, 2012	6.983	7.068	6.983	7.062	29,547	+0.07(+1.06%)
Oct 05, 2012	7.769	7.769	6.978	6.988	40,217	-0.02(-0.30%)
Oct 04, 2012	7.015	7.083	6.994	7.010	42,234	-0.02(-0.30%)
Oct 03, 2012	7.015	7.078	7.004	7.031	26,329	-0.01(-0.08%)
Oct 02, 2012	7.036	7.041	7.020	7.036	15,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.