Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.700 -0.010 (-0.18%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.665	5.708	5.564	5.703	29,365	+0.03(+0.47%)
Oct 26, 2012	5.639	5.676	5.676	5.676	10,892	+0.05(+0.95%)
Oct 25, 2012	5.628	5.655	5.623	5.623	23,199	-0.01(-0.09%)
Oct 24, 2012	5.665	5.708	5.607	5.628	34,612	-0.05(-0.80%)
Oct 23, 2012	5.655	5.676	5.644	5.673	1,863	+0.03(+0.61%)
Oct 19, 2012	5.618	5.703	5.607	5.639	38,946	+0.03(+0.57%)
Oct 18, 2012	5.602	5.612	5.586	5.607	16,079	-0.01(-0.09%)
Oct 17, 2012	5.602	5.623	5.602	5.612	12,635	+0.01(+0.10%)
Oct 16, 2012	5.607	5.618	5.602	5.607	13,012	-0.01(-0.09%)
Oct 15, 2012	5.607	5.676	5.607	5.612	39,566	+0.01(+0.19%)
Oct 12, 2012	5.607	5.655	5.580	5.602	16,286	-0.02(-0.28%)
Oct 11, 2012	5.586	5.676	5.586	5.618	17,401	+0.05(+0.86%)
Oct 10, 2012	5.570	5.602	5.559	5.570	9,919	-0.01(-0.10%)
Oct 09, 2012	5.591	5.623	5.575	5.575	12,500	-0.04(-0.64%)
Oct 08, 2012	5.590	5.611	5.590	5.611	3,017	+0.01(+0.09%)
Oct 05, 2012	5.574	5.606	5.574	5.606	8,695	+0.03(+0.57%)
Oct 04, 2012	5.574	5.643	5.558	5.574	40,141	-0.01(-0.19%)
Oct 03, 2012	5.637	5.637	5.574	5.584	27,486	-0.02(-0.28%)
Oct 02, 2012	5.600	5.622	5.595	5.600	10,059	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.