Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.689	4.785	4.689	4.770	13,901	+0.08(+1.61%)
Dec 29, 2011	4.649	4.695	4.644	4.695	15,544	+0.05(+0.98%)
Dec 28, 2011	4.695	4.724	4.649	4.649	49,078	-0.04(-0.75%)
Dec 27, 2011	4.669	4.750	4.659	4.684	27,923	+0.00(+0.00%)
Dec 22, 2011	4.684	4.684	4.684	4.684	0	+0.03(+0.54%)
Dec 21, 2011	4.639	4.659	4.619	4.659	23,988	+0.02(+0.34%)
Dec 20, 2011	4.659	4.669	4.614	4.644	26,436	-0.02(-0.44%)
Dec 19, 2011	4.634	4.664	4.624	4.664	16,559	+0.02(+0.43%)
Dec 16, 2011	4.629	4.649	4.589	4.644	27,573	+0.01(+0.11%)
Dec 15, 2011	4.629	4.639	4.579	4.639	22,880	-0.01(-0.11%)
Dec 14, 2011	4.579	4.644	4.579	4.644	24,808	+0.06(+1.21%)
Dec 13, 2011	4.579	4.594	4.564	4.589	13,722	+0.02(+0.33%)
Dec 12, 2011	4.564	4.599	4.564	4.574	16,690	+0.01(+0.11%)
Dec 09, 2011	4.604	4.604	4.569	4.569	10,434	-0.01(-0.11%)
Dec 08, 2011	4.574	4.594	4.569	4.574	11,238	-0.00(-0.08%)
Dec 07, 2011	4.557	4.592	4.552	4.577	17,771	+0.00(+0.00%)
Dec 06, 2011	4.542	4.577	4.537	4.577	11,445	+0.02(+0.33%)
Dec 05, 2011	4.577	4.597	4.532	4.562	28,753	-0.02(-0.33%)
Dec 02, 2011	4.562	4.602	4.552	4.577	24,222	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.