Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.295	5.329	5.263	5.309	12,252	-0.02(-0.37%)
Jul 28, 2011	5.295	5.329	5.270	5.329	34,921	+0.01(+0.17%)
Jul 27, 2011	5.348	5.348	5.295	5.320	30,108	-0.03(-0.53%)
Jul 26, 2011	5.392	5.392	5.290	5.348	55,332	-0.04(-0.81%)
Jul 25, 2011	5.456	5.456	5.358	5.392	38,432	-0.07(-1.34%)
Jul 22, 2011	5.447	5.465	5.441	5.465	33,762	+0.03(+0.54%)
Jul 21, 2011	5.377	5.441	5.368	5.436	51,146	+0.07(+1.27%)
Jul 20, 2011	5.368	5.377	5.343	5.368	68,403	-0.01(-0.18%)
Jul 19, 2011	5.397	5.397	5.364	5.377	11,123	-0.01(-0.27%)
Jul 18, 2011	5.456	5.456	5.392	5.392	21,962	-0.05(-0.99%)
Jul 15, 2011	5.451	5.465	5.436	5.446	27,302	-0.01(-0.18%)
Jul 14, 2011	5.465	5.465	5.456	5.456	6,613	-0.01(-0.18%)
Jul 13, 2011	5.460	5.480	5.451	5.465	11,221	+0.00(+0.09%)
Jul 12, 2011	5.421	5.460	5.421	5.460	19,537	+0.05(+0.90%)
Jul 11, 2011	5.475	5.485	5.392	5.412	16,935	-0.05(-0.97%)
Jul 08, 2011	5.456	5.485	5.446	5.465	14,683	+0.01(+0.26%)
Jul 07, 2011	5.441	5.490	5.436	5.451	37,038	+0.02(+0.42%)
Jul 06, 2011	5.399	5.433	5.399	5.428	48,036	+0.02(+0.36%)
Jul 05, 2011	5.350	5.409	5.350	5.409	67,821	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.