Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.780 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.222 5.238 5.207 5.238 26,728 +0.03(+0.49%)
Aug 30, 2011 5.187 5.212 5.187 5.212 13,453 +0.03(+0.49%)
Aug 29, 2011 5.217 5.233 5.152 5.187 31,694 -0.01(-0.19%)
Aug 26, 2011 5.233 5.238 5.197 5.197 9,346 -0.04(-0.77%)
Aug 25, 2011 5.243 5.258 5.217 5.238 15,312 -0.03(-0.48%)
Aug 24, 2011 5.162 5.268 5.162 5.263 19,752 +0.09(+1.66%)
Aug 23, 2011 5.197 5.197 5.157 5.177 10,913 -0.01(-0.10%)
Aug 22, 2011 5.217 5.238 5.147 5.182 27,763 -0.02(-0.39%)
Aug 19, 2011 5.111 5.202 5.086 5.202 35,079 +0.08(+1.58%)
Aug 18, 2011 5.182 5.182 5.111 5.121 10,686 -0.09(-1.65%)
Aug 17, 2011 5.167 5.207 5.167 5.207 12,386 +0.02(+0.29%)
Aug 16, 2011 5.207 5.207 5.167 5.192 10,615 -0.02(-0.29%)
Aug 15, 2011 5.192 5.207 5.157 5.207 13,775 +0.01(+0.10%)
Aug 12, 2011 5.142 5.202 5.142 5.202 14,707 +0.07(+1.27%)
Aug 11, 2011 5.091 5.137 5.076 5.137 8,190 +0.01(+0.25%)
Aug 10, 2011 5.066 5.150 5.057 5.124 13,016 +0.05(+1.06%)
Aug 09, 2011 5.066 5.238 4.873 5.071 40,871 +0.18(+3.59%)
Aug 08, 2011 5.036 5.036 4.880 4.895 25,538 -0.19(-3.76%)
Aug 05, 2011 5.142 5.142 5.046 5.086 9,968 -0.06(-1.17%)
Aug 04, 2011 5.182 5.200 5.132 5.147 17,364 -0.03(-0.58%)
Aug 03, 2011 5.126 5.207 5.101 5.177 10,308 +0.05(+0.88%)
Aug 02, 2011 5.091 5.152 5.091 5.132 15,156 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.