Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.086	5.121	5.041	5.066	10,560	-0.01(-0.10%)
Jul 28, 2011	5.081	5.081	5.041	5.071	5,498	-0.01(-0.20%)
Jul 27, 2011	5.116	5.137	5.031	5.081	36,512	-0.04(-0.69%)
Jul 26, 2011	5.137	5.162	5.096	5.116	40,809	-0.02(-0.29%)
Jul 25, 2011	5.162	5.162	5.132	5.132	17,829	-0.03(-0.58%)
Jul 22, 2011	5.167	5.167	5.162	5.162	11,441	-0.02(-0.29%)
Jul 21, 2011	5.167	5.187	5.157	5.177	20,155	+0.01(+0.15%)
Jul 20, 2011	5.182	5.182	5.157	5.169	5,263	-0.01(-0.15%)
Jul 19, 2011	5.132	5.187	5.106	5.177	38,927	+0.06(+1.08%)
Jul 18, 2011	5.172	5.172	5.121	5.121	13,244	-0.03(-0.49%)
Jul 15, 2011	5.172	5.172	5.147	5.147	6,760	-0.03(-0.58%)
Jul 14, 2011	5.197	5.197	5.147	5.177	12,148	-0.03(-0.48%)
Jul 13, 2011	5.202	5.207	5.195	5.202	9,101	-0.01(-0.10%)
Jul 12, 2011	5.202	5.207	5.182	5.207	15,744	+0.01(+0.10%)
Jul 11, 2011	5.192	5.202	5.187	5.202	12,200	+0.01(+0.19%)
Jul 08, 2011	5.162	5.192	5.162	5.192	11,848	+0.04(+0.78%)
Jul 07, 2011	5.162	5.177	5.126	5.152	17,108	-0.01(-0.22%)
Jul 06, 2011	5.173	5.178	5.153	5.163	10,323	+0.00(+0.00%)
Jul 05, 2011	5.168	5.178	5.163	5.163	7,601	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.