Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)
Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 18225 18372 18054 18256 1,726,122,368 +218.40(+1.21%)
Nov 29, 2011 18019 18095 17954 18038 1,142,332,544 +0.00(+0.00%)
Nov 28, 2011 18019 18095 17954 18038 0 +348.30(+1.97%)
Nov 27, 2011 17659 17828 17613 17690 0 +0.00(+0.00%)
Nov 26, 2011 17659 17828 17613 17690 944,755,200 -245.60(-1.37%)
Nov 25, 2011 17658 17997 17658 17935 1,402,041,216 +70.70(+0.40%)
Nov 24, 2011 17955 17964 17839 17864 1,582,422,912 -387.20(-2.12%)
Nov 23, 2011 18226 18355 18018 18252 1,961,345,152 +25.80(+0.14%)
Nov 22, 2011 18214 18294 18054 18226 1,367,022,720 +0.00(+0.00%)
Nov 21, 2011 18214 18294 18054 18226 0 -265.40(-1.44%)
Nov 20, 2011 18561 18561 18399 18491 0 +0.00(+0.00%)
Nov 19, 2011 18561 18561 18399 18491 1,662,337,280 -326.30(-1.73%)
Nov 18, 2011 18686 18959 18658 18818 2,567,727,616 -143.40(-0.76%)
Nov 17, 2011 19483 19483 18769 18961 1,615,190,400 -387.50(-2.00%)
Nov 16, 2011 19305 19420 19240 19348 871,654,720 -159.80(-0.82%)
Nov 15, 2011 19600 19641 19496 19508 1,683,768,064 +0.00(+0.00%)
Nov 14, 2011 19600 19641 19496 19508 0 +371.00(+1.94%)
Nov 13, 2011 19144 19206 19028 19137 0 +0.00(+0.00%)
Nov 12, 2011 19144 19206 19028 19137 1,279,485,056 +173.30(+0.91%)
Nov 11, 2011 19091 19199 18946 18964 2,485,571,072 -1050.50(-5.25%)
Nov 10, 2011 20067 20173 19967 20014 1,943,931,136 +335.90(+1.71%)
Nov 09, 2011 19848 19915 19660 19678 1,464,882,816 +0.60(+0.00%)
Nov 08, 2011 19894 19977 19650 19678 1,619,993,088 +0.00(+0.00%)
Nov 07, 2011 19894 19977 19650 19678 0 -164.90(-0.83%)
Nov 06, 2011 19923 19982 19773 19843 0 +0.00(+0.00%)
Nov 04, 2011 19923 19982 19773 19843 2,257,596,160 +600.30(+3.12%)
Nov 03, 2011 19419 19541 19142 19242 2,140,898,816 -491.20(-2.49%)
Nov 02, 2011 19092 19746 19024 19734 1,962,952,448 +363.70(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.