Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

65.11 -1.18 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.79	16.27	15.55	15.79	30,537	-0.17(-1.09%)
Jul 28, 2011	16.48	16.48	15.95	15.96	21,963	-0.62(-3.75%)
Jul 27, 2011	16.80	16.80	16.13	16.58	44,980	-0.27(-1.58%)
Jul 26, 2011	17.10	17.31	16.85	16.85	26,908	-0.33(-1.93%)
Jul 25, 2011	17.07	17.35	16.97	17.18	12,165	-0.10(-0.58%)
Jul 22, 2011	17.84	17.84	17.26	17.28	42,040	-0.56(-3.16%)
Jul 21, 2011	17.46	17.84	17.34	17.84	18,044	+0.52(+3.02%)
Jul 20, 2011	16.83	17.56	16.09	17.32	25,941	+0.39(+2.30%)
Jul 19, 2011	16.46	17.09	16.25	16.93	18,546	+0.70(+4.29%)
Jul 18, 2011	16.21	16.51	16.11	16.23	23,196	+0.07(+0.41%)
Jul 15, 2011	16.48	16.96	16.08	16.17	28,549	-0.24(-1.47%)
Jul 14, 2011	17.55	17.58	16.37	16.41	37,486	-1.04(-5.95%)
Jul 13, 2011	17.27	17.55	17.03	17.45	28,601	+0.29(+1.69%)
Jul 12, 2011	17.32	17.41	16.76	17.16	40,143	-0.14(-0.81%)
Jul 11, 2011	17.15	17.70	17.15	17.30	24,262	-0.07(-0.43%)
Jul 08, 2011	17.64	17.83	17.09	17.37	18,153	-0.52(-2.91%)
Jul 07, 2011	18.19	18.35	17.78	17.89	23,185	-0.15(-0.83%)
Jul 06, 2011	18.09	18.09	17.62	18.04	14,239	-0.08(-0.46%)
Jul 05, 2011	18.00	18.28	17.99	18.12	30,274	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.