Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.96	16.19	15.62	15.62	22,383	-0.33(-2.09%)
Dec 29, 2011	15.71	16.07	15.71	15.96	16,251	+0.30(+1.92%)
Dec 28, 2011	15.91	16.01	15.63	15.66	25,001	-0.12(-0.79%)
Dec 27, 2011	15.81	16.16	15.78	15.78	35,146	-0.17(-1.10%)
Dec 23, 2011	15.89	16.11	15.65	15.96	13,253	+0.03(+0.21%)
Dec 21, 2011	16.12	16.18	15.68	15.92	62,144	-0.33(-2.00%)
Dec 20, 2011	16.07	16.57	15.78	16.25	65,101	+0.60(+3.83%)
Dec 19, 2011	16.16	16.22	15.61	15.65	45,204	-0.28(-1.78%)
Dec 16, 2011	16.31	16.60	15.67	15.93	108,686	-0.20(-1.24%)
Dec 15, 2011	16.57	16.57	15.87	16.13	42,831	-0.14(-0.87%)
Dec 14, 2011	15.50	16.37	15.31	16.27	36,552	+0.61(+3.88%)
Dec 13, 2011	16.06	16.34	15.51	15.66	29,330	-0.26(-1.62%)
Dec 12, 2011	15.74	16.05	15.35	15.92	23,604	-0.19(-1.19%)
Dec 09, 2011	15.19	16.40	15.19	16.11	39,450	+1.02(+6.73%)
Dec 08, 2011	16.25	16.25	15.04	15.10	59,656	-1.45(-8.76%)
Dec 07, 2011	15.74	16.56	15.51	16.55	21,368	+0.57(+3.60%)
Dec 06, 2011	15.90	16.03	15.44	15.97	20,898	+0.17(+1.05%)
Dec 05, 2011	15.66	15.91	15.27	15.81	23,248	+0.49(+3.21%)
Dec 02, 2011	15.83	15.83	14.91	15.31	21,682	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.