Indicators

Gold River Productions Inc (OP: GRPS )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0042	0.0050	0.0040	0.0040	10,674,451	+0.00(+0.00%)
May 23, 2011	0.0060	0.0061	0.0040	0.0040	7,912,761	-0.00(-27.27%)
May 20, 2011	0.0070	0.0072	0.0050	0.0055	7,858,269	-0.00(-21.43%)
May 19, 2011	0.0072	0.0077	0.0064	0.0070	1,854,423	+0.00(+0.00%)
May 18, 2011	0.0070	0.0077	0.0060	0.0070	3,806,247	+0.00(+0.00%)
May 17, 2011	0.0070	0.0078	0.0062	0.0070	18,454,778	+0.00(+6.06%)
May 16, 2011	0.0084	0.0085	0.0065	0.0066	33,897,392	-0.00(-8.33%)
May 13, 2011	0.0095	0.0099	0.0070	0.0072	3,745,530	-0.00(-24.21%)
May 12, 2011	0.0090	0.0100	0.0085	0.0095	2,891,299	+0.00(+10.47%)
May 11, 2011	0.0101	0.0101	0.0085	0.0086	1,063,179	-0.00(-9.47%)
May 10, 2011	0.0119	0.0125	0.0076	0.0095	4,730,298	-0.00(-5.00%)
May 09, 2011	0.0108	0.0119	0.0097	0.0100	12,519,594	+0.00(+0.00%)
May 06, 2011	0.0105	0.0113	0.0097	0.0100	2,619,736	+0.00(+0.00%)
May 05, 2011	0.0099	0.0120	0.0099	0.0100	1,376,615	+0.00(+0.00%)
May 04, 2011	0.0150	0.0170	0.0075	0.0100	15,497,789	-0.00(-23.08%)
May 03, 2011	0.0105	0.0130	0.0100	0.0130	1,412,310	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.