Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.03	17.11	16.96	17.01	4,052,644	-0.02(-0.14%)
Dec 29, 2011	16.89	17.15	16.78	17.03	5,167,106	+0.20(+1.16%)
Dec 28, 2011	16.98	17.03	16.72	16.84	5,575,411	-0.07(-0.41%)
Dec 27, 2011	16.77	17.06	16.77	16.91	3,996,858	+0.10(+0.62%)
Dec 23, 2011	16.72	16.81	16.57	16.80	3,860,743	+0.30(+1.85%)
Dec 21, 2011	16.43	16.52	16.18	16.50	5,925,015	+0.12(+0.74%)
Dec 20, 2011	16.00	16.54	16.00	16.38	7,305,590	+0.66(+4.20%)
Dec 19, 2011	16.03	16.23	15.66	15.72	6,718,662	-0.25(-1.58%)
Dec 16, 2011	15.95	16.22	15.82	15.97	10,152,512	+0.15(+0.94%)
Dec 15, 2011	15.94	16.07	15.74	15.82	7,511,853	+0.14(+0.92%)
Dec 14, 2011	15.62	15.92	15.54	15.68	7,900,725	+0.01(+0.04%)
Dec 13, 2011	16.09	16.31	15.50	15.67	7,871,882	-0.30(-1.91%)
Dec 12, 2011	16.07	16.07	15.79	15.98	5,780,121	-0.27(-1.66%)
Dec 09, 2011	16.03	16.32	15.99	16.25	6,035,665	+0.32(+2.02%)
Dec 08, 2011	16.34	16.34	15.88	15.92	7,884,342	-0.55(-3.35%)
Dec 07, 2011	16.35	16.58	16.13	16.48	6,736,547	+0.02(+0.14%)
Dec 06, 2011	16.49	16.59	16.22	16.45	8,288,370	-0.25(-1.51%)
Dec 05, 2011	16.76	16.82	16.42	16.71	9,277,878	+0.17(+1.04%)
Dec 02, 2011	16.27	16.61	16.27	16.53	11,015,500	+0.55(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.