Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.854 10.13 9.854 10.02 16,814 -0.18(-1.73%)
Oct 28, 2011 10.23 10.31 9.957 10.19 26,711 -0.27(-2.53%)
Oct 27, 2011 8.675 10.46 8.388 10.46 51,165 +1.67(+19.03%)
Oct 26, 2011 8.440 8.837 8.270 8.786 25,758 +0.60(+7.28%)
Oct 25, 2011 8.344 8.462 8.145 8.189 13,779 -0.18(-2.11%)
Oct 24, 2011 8.440 8.462 8.263 8.366 19,030 +0.09(+1.07%)
Oct 21, 2011 8.270 8.454 7.924 8.278 51,319 +0.24(+2.93%)
Oct 20, 2011 8.138 8.138 7.983 8.042 8,570 -0.02(-0.27%)
Oct 19, 2011 8.278 8.285 8.035 8.064 34,176 -0.14(-1.71%)
Oct 18, 2011 7.600 8.315 7.600 8.204 227,014 +0.94(+12.87%)
Oct 17, 2011 7.409 7.497 7.261 7.269 15,763 -0.27(-3.52%)
Oct 14, 2011 7.475 7.534 7.320 7.534 30,497 +0.10(+1.39%)
Oct 13, 2011 7.409 7.512 7.335 7.431 9,707 -0.09(-1.18%)
Oct 12, 2011 7.453 7.585 7.306 7.519 31,465 +0.00(+0.00%)
Oct 11, 2011 7.512 7.571 7.379 7.519 11,021 -0.04(-0.58%)
Oct 10, 2011 7.364 7.563 7.173 7.563 20,168 +0.20(+2.70%)
Oct 07, 2011 7.578 7.578 7.247 7.364 11,737 -0.21(-2.72%)
Oct 06, 2011 7.556 7.585 7.070 7.571 21,581 -0.03(-0.39%)
Oct 05, 2011 7.563 7.725 7.423 7.600 13,472 +0.05(+0.68%)
Oct 04, 2011 6.893 7.924 6.893 7.549 48,661 +0.66(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.