Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.221	4.235	4.167	4.177	43,148	-0.05(-1.14%)
May 23, 2011	4.240	4.278	4.211	4.225	16,946	-0.01(-0.34%)
May 20, 2011	4.293	4.293	4.238	4.240	10,549	-0.04(-1.02%)
May 19, 2011	4.191	4.288	4.187	4.283	79,758	+0.08(+1.96%)
May 18, 2011	4.235	4.235	4.143	4.201	81,139	-0.04(-1.03%)
May 17, 2011	4.230	4.250	4.191	4.245	17,873	-0.01(-0.23%)
May 16, 2011	4.264	4.288	4.211	4.254	12,983	+0.01(+0.34%)
May 13, 2011	4.264	4.264	4.240	4.240	6,528	-0.01(-0.23%)
May 12, 2011	4.230	4.288	4.230	4.250	13,372	+0.01(+0.28%)
May 11, 2011	4.191	4.240	4.177	4.238	19,849	+0.04(+0.87%)
May 10, 2011	4.201	4.206	4.177	4.201	8,830	+0.00(+0.03%)
May 09, 2011	4.147	4.200	4.147	4.200	8,086	+0.02(+0.58%)
May 06, 2011	4.133	4.176	4.133	4.176	5,129	+0.06(+1.42%)
May 05, 2011	4.133	4.162	4.094	4.117	32,952	-0.02(-0.49%)
May 04, 2011	4.152	4.166	4.094	4.137	19,769	-0.00(-0.11%)
May 03, 2011	4.128	4.176	4.123	4.142	33,409	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.