Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.210	4.224	4.157	4.166	43,259	-0.05(-1.14%)
May 23, 2011	4.229	4.267	4.200	4.214	16,990	-0.01(-0.34%)
May 20, 2011	4.282	4.282	4.227	4.229	10,576	-0.04(-1.02%)
May 19, 2011	4.181	4.277	4.176	4.272	79,963	+0.08(+1.96%)
May 18, 2011	4.224	4.224	4.133	4.190	81,348	-0.04(-1.03%)
May 17, 2011	4.219	4.239	4.181	4.234	17,919	-0.01(-0.23%)
May 16, 2011	4.253	4.277	4.200	4.243	13,017	+0.01(+0.34%)
May 13, 2011	4.253	4.253	4.229	4.229	6,544	-0.01(-0.23%)
May 12, 2011	4.219	4.277	4.219	4.239	13,407	+0.01(+0.28%)
May 11, 2011	4.181	4.229	4.166	4.227	19,900	+0.04(+0.87%)
May 10, 2011	4.190	4.195	4.166	4.190	8,853	+0.00(+0.03%)
May 09, 2011	4.136	4.189	4.136	4.189	8,107	+0.02(+0.58%)
May 06, 2011	4.122	4.165	4.122	4.165	5,143	+0.06(+1.42%)
May 05, 2011	4.122	4.152	4.083	4.106	33,038	-0.02(-0.49%)
May 04, 2011	4.141	4.155	4.083	4.127	19,821	-0.00(-0.11%)
May 03, 2011	4.117	4.165	4.112	4.131	33,497	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.