PIMCO New York Municipal Income Fund III (NY: PYN )

8.755 USD -0.095 (-1.07%)
Streaming Delayed Price Updated: 10:05 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.730 8.760 8.620 8.640 20,860 -0.10(-1.14%)
May 23, 2011 8.770 8.849 8.710 8.740 8,193 -0.03(-0.34%)
May 20, 2011 8.880 8.880 8.766 8.770 5,100 -0.09(-1.02%)
May 19, 2011 8.670 8.870 8.660 8.860 38,559 +0.17(+1.96%)
May 18, 2011 8.760 8.760 8.570 8.690 39,227 -0.09(-1.03%)
May 17, 2011 8.750 8.790 8.670 8.780 8,641 -0.02(-0.23%)
May 16, 2011 8.820 8.870 8.710 8.800 6,277 +0.03(+0.34%)
May 13, 2011 8.820 8.820 8.770 8.770 3,156 -0.02(-0.23%)
May 12, 2011 8.750 8.870 8.750 8.790 6,465 +0.02(+0.28%)
May 11, 2011 8.670 8.770 8.640 8.765 9,596 +0.08(+0.87%)
May 10, 2011 8.690 8.700 8.640 8.690 4,269 -0.05(-0.57%)
May 09, 2011 8.630 8.740 8.630 8.740 3,886 +0.05(+0.58%)
May 06, 2011 8.600 8.690 8.600 8.690 2,465 +0.12(+1.42%)
May 05, 2011 8.600 8.662 8.520 8.568 15,835 -0.04(-0.49%)
May 04, 2011 8.640 8.670 8.520 8.610 9,500 -0.01(-0.11%)
May 03, 2011 8.590 8.690 8.580 8.620 16,055 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.