Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.276 5.276 5.196 5.206 258,428 -0.05(-0.99%)
Sep 29, 2011 5.224 5.267 5.210 5.257 184,039 +0.04(+0.72%)
Sep 28, 2011 5.201 5.229 5.187 5.220 213,670 +0.05(+0.91%)
Sep 27, 2011 5.177 5.191 5.158 5.173 182,064 +0.02(+0.46%)
Sep 26, 2011 5.163 5.187 5.130 5.149 256,354 -0.02(-0.36%)
Sep 23, 2011 5.182 5.210 5.144 5.168 338,181 -0.01(-0.27%)
Sep 22, 2011 5.140 5.182 5.114 5.182 387,248 +0.03(+0.55%)
Sep 21, 2011 5.116 5.154 5.107 5.154 224,848 +0.03(+0.64%)
Sep 20, 2011 5.102 5.121 5.083 5.121 183,890 +0.02(+0.46%)
Sep 19, 2011 5.064 5.097 5.060 5.097 137,589 +0.02(+0.37%)
Sep 16, 2011 5.060 5.078 5.055 5.078 200,791 +0.00(+0.09%)
Sep 15, 2011 5.078 5.078 5.050 5.074 217,230 -0.01(-0.19%)
Sep 14, 2011 5.092 5.092 5.055 5.083 187,072 +0.00(+0.09%)
Sep 13, 2011 5.036 5.083 5.036 5.078 117,247 +0.04(+0.84%)
Sep 12, 2011 5.017 5.050 5.017 5.036 156,817 +0.00(+0.00%)
Sep 09, 2011 5.055 5.064 5.008 5.036 218,399 -0.04(-0.83%)
Sep 08, 2011 5.102 5.102 5.060 5.078 333,437 -0.00(-0.05%)
Sep 07, 2011 5.062 5.090 5.057 5.081 223,824 +0.02(+0.46%)
Sep 06, 2011 5.015 5.081 5.015 5.057 242,038 +0.02(+0.37%)
Sep 02, 2011 5.039 5.067 5.015 5.039 176,926 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.