Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.913 5.922 5.865 5.875 60,921 -0.04(-0.72%)
Mar 30, 2011 5.975 5.975 5.913 5.918 89,362 -0.07(-1.19%)
Mar 29, 2011 5.941 5.990 5.932 5.989 100,570 +0.02(+0.40%)
Mar 28, 2011 5.913 5.979 5.903 5.965 108,000 +0.04(+0.72%)
Mar 25, 2011 5.894 5.927 5.884 5.922 84,552 +0.06(+0.97%)
Mar 24, 2011 5.913 5.932 5.856 5.865 97,972 -0.03(-0.48%)
Mar 23, 2011 5.875 5.951 5.870 5.894 148,801 +0.02(+0.32%)
Mar 22, 2011 5.865 5.875 5.846 5.875 71,287 -0.01(-0.16%)
Mar 21, 2011 5.887 5.903 5.884 5.884 134,357 +0.03(+0.49%)
Mar 18, 2011 5.875 5.897 5.856 5.856 95,155 +0.00(+0.08%)
Mar 17, 2011 5.913 5.913 5.841 5.851 113,703 -0.01(-0.16%)
Mar 16, 2011 5.860 5.913 5.851 5.860 72,306 -0.03(-0.48%)
Mar 15, 2011 5.888 5.894 5.846 5.889 106,895 +0.04(+0.73%)
Mar 14, 2011 5.865 5.894 5.832 5.846 123,911 +0.00(+0.08%)
Mar 11, 2011 5.841 5.860 5.832 5.841 87,885 -0.02(-0.32%)
Mar 10, 2011 5.894 5.917 5.856 5.860 166,536 -0.03(-0.56%)
Mar 09, 2011 5.856 5.908 5.846 5.894 183,539 +0.02(+0.32%)
Mar 08, 2011 5.799 5.889 5.799 5.875 134,500 +0.07(+1.14%)
Mar 07, 2011 5.775 5.808 5.775 5.808 173,970 +0.03(+0.49%)
Mar 04, 2011 5.789 5.804 5.742 5.780 145,855 +0.00(+0.00%)
Mar 03, 2011 5.771 5.827 5.766 5.780 149,775 +0.00(+0.08%)
Mar 02, 2011 5.756 5.808 5.756 5.775 203,930 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.