Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.441 +0.001 (+0.01%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.810 4.860 4.763 4.786 361,200 +0.03(+0.56%)
Aug 30, 2011 4.810 4.824 4.739 4.760 288,980 -0.06(-1.16%)
Aug 29, 2011 4.733 4.816 4.727 4.816 260,641 +0.10(+2.12%)
Aug 26, 2011 4.677 4.718 4.612 4.715 397,957 +0.05(+1.07%)
Aug 25, 2011 4.642 4.674 4.609 4.665 218,054 +0.03(+0.64%)
Aug 24, 2011 4.621 4.665 4.609 4.636 194,288 +0.03(+0.58%)
Aug 23, 2011 4.521 4.615 4.506 4.609 316,166 +0.07(+1.62%)
Aug 22, 2011 4.657 4.665 4.512 4.536 347,372 -0.05(-1.16%)
Aug 19, 2011 4.612 4.648 4.568 4.589 344,924 -0.08(-1.64%)
Aug 18, 2011 4.648 4.704 4.580 4.665 503,691 -0.05(-1.06%)
Aug 17, 2011 4.713 4.751 4.713 4.715 181,980 +0.00(+0.06%)
Aug 16, 2011 4.763 4.771 4.704 4.713 366,225 -0.06(-1.36%)
Aug 15, 2011 4.774 4.827 4.715 4.777 496,011 +0.06(+1.38%)
Aug 12, 2011 4.595 4.754 4.486 4.713 1,128,619 +0.12(+2.63%)
Aug 11, 2011 4.430 4.592 4.430 4.592 394,178 +0.14(+3.09%)
Aug 10, 2011 4.437 4.524 4.378 4.454 510,998 -0.01(-0.26%)
Aug 09, 2011 4.247 4.489 4.165 4.466 1,285,333 +0.31(+7.37%)
Aug 08, 2011 4.247 4.310 4.121 4.159 1,620,158 -0.37(-8.18%)
Aug 05, 2011 4.626 4.688 4.270 4.530 1,842,159 -0.12(-2.51%)
Aug 04, 2011 4.711 4.728 4.632 4.647 454,673 -0.08(-1.79%)
Aug 03, 2011 4.705 4.766 4.693 4.731 347,347 -0.01(-0.25%)
Aug 02, 2011 4.655 4.755 4.638 4.743 286,695 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.