PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.293 4.342 4.283 4.293 17,893 -0.00(-0.11%)
Jun 29, 2011 4.317 4.317 4.283 4.298 18,309 -0.02(-0.45%)
Jun 28, 2011 4.298 4.322 4.293 4.317 16,250 +0.02(+0.46%)
Jun 27, 2011 4.293 4.298 4.293 4.298 4,370 +0.01(+0.33%)
Jun 24, 2011 4.298 4.298 4.264 4.283 8,196 +0.00(+0.11%)
Jun 23, 2011 4.298 4.313 4.279 4.279 5,359 -0.02(-0.45%)
Jun 22, 2011 4.298 4.317 4.259 4.298 14,933 +0.01(+0.23%)
Jun 21, 2011 4.259 4.308 4.235 4.288 32,807 +0.03(+0.68%)
Jun 20, 2011 4.201 4.259 4.201 4.259 46,070 +0.06(+1.39%)
Jun 17, 2011 4.191 4.206 4.191 4.201 29,095 +0.01(+0.23%)
Jun 16, 2011 4.201 4.230 4.191 4.191 26,510 -0.01(-0.23%)
Jun 15, 2011 4.220 4.245 4.182 4.201 23,224 -0.01(-0.23%)
Jun 14, 2011 4.249 4.264 4.206 4.211 24,819 -0.04(-1.03%)
Jun 13, 2011 4.288 4.288 4.254 4.254 5,675 -0.05(-1.24%)
Jun 10, 2011 4.283 4.308 4.269 4.308 11,741 +0.02(+0.57%)
Jun 09, 2011 4.283 4.332 4.283 4.283 12,665 -0.00(-0.04%)
Jun 08, 2011 4.306 4.311 4.268 4.285 17,448 -0.02(-0.37%)
Jun 07, 2011 4.277 4.306 4.277 4.301 13,363 +0.03(+0.79%)
Jun 06, 2011 4.272 4.292 4.248 4.268 7,743 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.