Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.293	4.341	4.283	4.293	17,895	-0.00(-0.11%)
Jun 29, 2011	4.317	4.317	4.283	4.297	18,312	-0.02(-0.45%)
Jun 28, 2011	4.297	4.322	4.293	4.317	16,252	+0.02(+0.46%)
Jun 27, 2011	4.293	4.297	4.293	4.297	4,370	+0.01(+0.33%)
Jun 24, 2011	4.297	4.297	4.263	4.283	8,197	+0.00(+0.11%)
Jun 23, 2011	4.297	4.312	4.278	4.278	5,360	-0.02(-0.45%)
Jun 22, 2011	4.297	4.317	4.259	4.297	14,935	+0.01(+0.23%)
Jun 21, 2011	4.259	4.307	4.234	4.288	32,812	+0.03(+0.68%)
Jun 20, 2011	4.200	4.259	4.200	4.259	46,077	+0.06(+1.39%)
Jun 17, 2011	4.191	4.205	4.191	4.200	29,098	+0.01(+0.23%)
Jun 16, 2011	4.200	4.230	4.191	4.191	26,513	-0.01(-0.23%)
Jun 15, 2011	4.220	4.244	4.181	4.200	23,227	-0.01(-0.23%)
Jun 14, 2011	4.249	4.263	4.205	4.210	24,822	-0.04(-1.03%)
Jun 13, 2011	4.288	4.288	4.254	4.254	5,675	-0.05(-1.24%)
Jun 10, 2011	4.283	4.307	4.268	4.307	11,743	+0.02(+0.57%)
Jun 09, 2011	4.283	4.331	4.283	4.283	12,667	-0.00(-0.04%)
Jun 08, 2011	4.306	4.310	4.267	4.285	17,451	-0.02(-0.37%)
Jun 07, 2011	4.277	4.306	4.277	4.301	13,365	+0.03(+0.79%)
Jun 06, 2011	4.272	4.291	4.248	4.267	7,744	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.