Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.293 4.342 4.283 4.293 17,893 -0.00(-0.11%)
Jun 29, 2011 4.317 4.317 4.283 4.298 18,309 -0.02(-0.45%)
Jun 28, 2011 4.298 4.322 4.293 4.317 16,250 +0.02(+0.46%)
Jun 27, 2011 4.293 4.298 4.293 4.298 4,370 +0.01(+0.33%)
Jun 24, 2011 4.298 4.298 4.264 4.283 8,196 +0.00(+0.11%)
Jun 23, 2011 4.298 4.313 4.279 4.279 5,359 -0.02(-0.45%)
Jun 22, 2011 4.298 4.317 4.259 4.298 14,933 +0.01(+0.23%)
Jun 21, 2011 4.259 4.308 4.235 4.288 32,807 +0.03(+0.68%)
Jun 20, 2011 4.201 4.259 4.201 4.259 46,070 +0.06(+1.39%)
Jun 17, 2011 4.191 4.206 4.191 4.201 29,095 +0.01(+0.23%)
Jun 16, 2011 4.201 4.230 4.191 4.191 26,510 -0.01(-0.23%)
Jun 15, 2011 4.220 4.245 4.182 4.201 23,224 -0.01(-0.23%)
Jun 14, 2011 4.249 4.264 4.206 4.211 24,819 -0.04(-1.03%)
Jun 13, 2011 4.288 4.288 4.254 4.254 5,675 -0.05(-1.24%)
Jun 10, 2011 4.283 4.308 4.269 4.308 11,741 +0.02(+0.57%)
Jun 09, 2011 4.283 4.332 4.283 4.283 12,665 -0.00(-0.04%)
Jun 08, 2011 4.306 4.311 4.268 4.285 17,448 -0.02(-0.37%)
Jun 07, 2011 4.277 4.306 4.277 4.301 13,363 +0.03(+0.79%)
Jun 06, 2011 4.272 4.292 4.248 4.268 7,743 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.