PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.293 4.341 4.283 4.293 17,895 -0.00(-0.11%)
Jun 29, 2011 4.317 4.317 4.283 4.297 18,312 -0.02(-0.45%)
Jun 28, 2011 4.297 4.322 4.293 4.317 16,252 +0.02(+0.46%)
Jun 27, 2011 4.293 4.297 4.293 4.297 4,370 +0.01(+0.33%)
Jun 24, 2011 4.297 4.297 4.263 4.283 8,197 +0.00(+0.11%)
Jun 23, 2011 4.297 4.312 4.278 4.278 5,360 -0.02(-0.45%)
Jun 22, 2011 4.297 4.317 4.259 4.297 14,935 +0.01(+0.23%)
Jun 21, 2011 4.259 4.307 4.234 4.288 32,812 +0.03(+0.68%)
Jun 20, 2011 4.200 4.259 4.200 4.259 46,077 +0.06(+1.39%)
Jun 17, 2011 4.191 4.205 4.191 4.200 29,098 +0.01(+0.23%)
Jun 16, 2011 4.200 4.230 4.191 4.191 26,513 -0.01(-0.23%)
Jun 15, 2011 4.220 4.244 4.181 4.200 23,227 -0.01(-0.23%)
Jun 14, 2011 4.249 4.263 4.205 4.210 24,822 -0.04(-1.03%)
Jun 13, 2011 4.288 4.288 4.254 4.254 5,675 -0.05(-1.24%)
Jun 10, 2011 4.283 4.307 4.268 4.307 11,743 +0.02(+0.57%)
Jun 09, 2011 4.283 4.331 4.283 4.283 12,667 -0.00(-0.04%)
Jun 08, 2011 4.306 4.310 4.267 4.285 17,451 -0.02(-0.37%)
Jun 07, 2011 4.277 4.306 4.277 4.301 13,365 +0.03(+0.79%)
Jun 06, 2011 4.272 4.291 4.248 4.267 7,744 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.