Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.304	4.353	4.294	4.304	17,848	-0.00(-0.11%)
Jun 29, 2011	4.328	4.328	4.294	4.309	18,263	-0.02(-0.45%)
Jun 28, 2011	4.309	4.333	4.304	4.328	16,209	+0.02(+0.46%)
Jun 27, 2011	4.304	4.309	4.304	4.309	4,359	+0.01(+0.33%)
Jun 24, 2011	4.309	4.309	4.275	4.294	8,175	+0.00(+0.11%)
Jun 23, 2011	4.309	4.323	4.289	4.289	5,346	-0.02(-0.45%)
Jun 22, 2011	4.309	4.328	4.270	4.309	14,895	+0.01(+0.23%)
Jun 21, 2011	4.270	4.319	4.246	4.299	32,725	+0.03(+0.68%)
Jun 20, 2011	4.212	4.270	4.212	4.270	45,955	+0.06(+1.39%)
Jun 17, 2011	4.202	4.216	4.202	4.212	29,021	+0.01(+0.23%)
Jun 16, 2011	4.212	4.241	4.202	4.202	26,443	-0.01(-0.23%)
Jun 15, 2011	4.231	4.255	4.192	4.212	23,165	-0.01(-0.23%)
Jun 14, 2011	4.260	4.275	4.216	4.221	24,757	-0.04(-1.03%)
Jun 13, 2011	4.299	4.299	4.265	4.265	5,660	-0.05(-1.24%)
Jun 10, 2011	4.294	4.319	4.280	4.319	11,712	+0.02(+0.57%)
Jun 09, 2011	4.294	4.343	4.294	4.294	12,633	-0.00(-0.05%)
Jun 08, 2011	4.317	4.322	4.279	4.296	17,404	-0.02(-0.37%)
Jun 07, 2011	4.288	4.317	4.288	4.312	13,329	+0.03(+0.79%)
Jun 06, 2011	4.283	4.303	4.259	4.279	7,723	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.