Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.845	4.849	4.831	4.831	119,068	-0.02(-0.37%)
May 23, 2011	4.845	4.849	4.835	4.849	119,556	+0.00(+0.09%)
May 20, 2011	4.849	4.849	4.835	4.845	78,915	+0.02(+0.38%)
May 19, 2011	4.817	4.844	4.817	4.826	138,966	+0.02(+0.38%)
May 18, 2011	4.781	4.822	4.767	4.808	148,350	+0.04(+0.76%)
May 17, 2011	4.745	4.781	4.745	4.772	90,001	+0.01(+0.19%)
May 16, 2011	4.786	4.786	4.745	4.763	145,248	-0.02(-0.38%)
May 13, 2011	4.777	4.786	4.767	4.781	81,708	+0.01(+0.19%)
May 12, 2011	4.786	4.795	4.758	4.772	150,738	-0.00(-0.10%)
May 11, 2011	4.772	4.804	4.772	4.777	130,322	+0.01(+0.29%)
May 10, 2011	4.781	4.799	4.763	4.763	277,261	-0.04(-0.85%)
May 09, 2011	4.732	4.862	4.732	4.804	249,623	+0.07(+1.52%)
May 06, 2011	4.714	4.745	4.714	4.732	150,754	+0.02(+0.48%)
May 05, 2011	4.732	4.738	4.699	4.709	278,363	-0.02(-0.48%)
May 04, 2011	4.709	4.750	4.705	4.732	220,368	+0.01(+0.19%)
May 03, 2011	4.700	4.723	4.678	4.723	399,942	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.