Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.72 -0.54 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.15	16.15	15.73	15.95	19,732	-0.20(-1.23%)
May 23, 2011	15.55	16.31	15.51	16.15	26,588	+0.37(+2.36%)
May 20, 2011	15.72	15.85	15.64	15.77	29,405	+0.05(+0.34%)
May 19, 2011	16.25	16.25	15.67	15.72	27,652	-0.37(-2.29%)
May 18, 2011	16.00	16.21	15.62	16.09	98,867	+0.54(+3.46%)
May 17, 2011	15.47	15.86	15.25	15.55	23,294	+0.08(+0.53%)
May 16, 2011	15.39	15.62	15.38	15.47	97,098	-0.11(-0.69%)
May 13, 2011	15.96	16.14	15.55	15.58	28,703	-0.44(-2.74%)
May 12, 2011	15.55	16.04	15.55	16.01	9,987	+0.35(+2.22%)
May 11, 2011	16.47	16.53	15.67	15.67	39,095	-0.80(-4.87%)
May 10, 2011	15.99	16.50	15.99	16.47	12,927	+0.63(+3.97%)
May 09, 2011	15.44	15.93	15.44	15.84	10,138	+0.33(+2.13%)
May 06, 2011	15.77	15.86	15.45	15.51	10,669	+0.07(+0.43%)
May 05, 2011	15.16	15.67	15.16	15.44	24,797	+0.16(+1.03%)
May 04, 2011	15.41	15.43	15.29	15.29	31,544	-0.12(-0.81%)
May 03, 2011	15.98	15.98	15.29	15.41	23,866	-0.60(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.