Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.687	4.714	4.669	4.678	178,437	-0.01(-0.19%)
Apr 28, 2011	4.701	4.718	4.678	4.687	117,103	-0.03(-0.67%)
Apr 27, 2011	4.683	4.723	4.669	4.719	148,835	+0.03(+0.67%)
Apr 26, 2011	4.655	4.705	4.642	4.687	144,824	+0.02(+0.48%)
Apr 25, 2011	4.662	4.683	4.637	4.665	141,137	+0.01(+0.19%)
Apr 21, 2011	4.637	4.669	4.637	4.655	101,243	+0.01(+0.29%)
Apr 20, 2011	4.646	4.669	4.628	4.642	170,275	+0.02(+0.49%)
Apr 19, 2011	4.624	4.646	4.615	4.619	199,721	+0.00(+0.10%)
Apr 18, 2011	4.628	4.628	4.615	4.615	361,103	-0.01(-0.29%)
Apr 15, 2011	4.674	4.701	4.628	4.628	172,682	-0.04(-0.87%)
Apr 14, 2011	4.642	4.705	4.642	4.669	158,579	-0.00(-0.10%)
Apr 13, 2011	4.674	4.683	4.660	4.674	62,684	+0.00(+0.02%)
Apr 12, 2011	4.705	4.710	4.665	4.673	195,861	-0.02(-0.50%)
Apr 11, 2011	4.710	4.732	4.628	4.696	492,457	-0.06(-1.23%)
Apr 08, 2011	4.782	4.791	4.750	4.755	181,189	-0.01(-0.19%)
Apr 07, 2011	4.764	4.804	4.759	4.764	147,904	+0.01(+0.19%)
Apr 06, 2011	4.772	4.795	4.755	4.755	119,889	+0.01(+0.28%)
Apr 05, 2011	4.728	4.768	4.728	4.741	70,473	+0.01(+0.19%)
Apr 04, 2011	4.786	4.817	4.696	4.732	272,003	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.