Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.924	3.938	3.914	3.931	295,755	+0.01(+0.34%)
Apr 28, 2011	3.880	3.918	3.880	3.918	384,031	+0.03(+0.78%)
Apr 27, 2011	3.877	3.894	3.874	3.887	534,127	+0.01(+0.26%)
Apr 26, 2011	3.864	3.911	3.864	3.877	1,019,072	+0.02(+0.44%)
Apr 25, 2011	3.870	3.884	3.850	3.860	626,589	-0.03(-0.78%)
Apr 21, 2011	3.867	3.891	3.867	3.891	475,671	+0.03(+0.79%)
Apr 20, 2011	3.857	3.874	3.853	3.860	436,029	+0.01(+0.35%)
Apr 19, 2011	3.850	3.860	3.837	3.847	528,498	-0.00(-0.09%)
Apr 18, 2011	3.911	3.911	3.830	3.850	1,117,421	-0.07(-1.72%)
Apr 15, 2011	3.914	3.924	3.904	3.918	279,265	+0.01(+0.35%)
Apr 14, 2011	3.884	3.907	3.874	3.904	301,325	+0.00(+0.00%)
Apr 13, 2011	3.894	3.904	3.871	3.904	251,903	+0.01(+0.35%)
Apr 12, 2011	3.901	3.903	3.870	3.891	225,334	-0.02(-0.43%)
Apr 11, 2011	3.941	3.941	3.901	3.907	299,077	-0.03(-0.77%)
Apr 08, 2011	3.931	3.941	3.918	3.938	363,224	+0.00(+0.09%)
Apr 07, 2011	3.934	3.938	3.924	3.934	256,803	+0.00(+0.05%)
Apr 06, 2011	3.926	3.939	3.919	3.933	263,838	+0.01(+0.26%)
Apr 05, 2011	3.909	3.926	3.909	3.923	291,554	+0.00(+0.00%)
Apr 04, 2011	3.926	3.929	3.906	3.923	217,696	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.