Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.601 4.601 4.574 4.583 250,796 -0.02(-0.49%)
Mar 30, 2011 4.623 4.623 4.601 4.605 116,746 -0.02(-0.39%)
Mar 29, 2011 4.614 4.628 4.596 4.623 180,668 +0.03(+0.59%)
Mar 28, 2011 4.614 4.619 4.592 4.596 314,842 -0.00(-0.10%)
Mar 25, 2011 4.574 4.614 4.574 4.601 274,130 +0.02(+0.40%)
Mar 24, 2011 4.605 4.618 4.583 4.583 265,246 -0.03(-0.59%)
Mar 23, 2011 4.605 4.619 4.592 4.610 202,007 +0.02(+0.40%)
Mar 22, 2011 4.619 4.619 4.587 4.592 220,838 -0.03(-0.69%)
Mar 21, 2011 4.618 4.628 4.610 4.623 187,558 -0.00(-0.10%)
Mar 18, 2011 4.610 4.628 4.596 4.628 193,125 +0.02(+0.39%)
Mar 17, 2011 4.583 4.614 4.574 4.610 206,234 +0.03(+0.59%)
Mar 16, 2011 4.614 4.623 4.564 4.583 251,087 -0.05(-0.98%)
Mar 15, 2011 4.578 4.628 4.574 4.628 461,562 +0.00(+0.00%)
Mar 14, 2011 4.628 4.628 4.601 4.628 619,872 -0.02(-0.39%)
Mar 11, 2011 4.614 4.660 4.605 4.646 216,507 +0.02(+0.39%)
Mar 10, 2011 4.569 4.651 4.569 4.628 308,294 +0.03(+0.69%)
Mar 09, 2011 4.651 4.660 4.596 4.596 329,796 -0.05(-1.03%)
Mar 08, 2011 4.608 4.644 4.603 4.644 225,731 +0.03(+0.68%)
Mar 07, 2011 4.581 4.621 4.581 4.612 201,597 +0.02(+0.49%)
Mar 04, 2011 4.630 4.630 4.590 4.590 172,999 -0.05(-1.07%)
Mar 03, 2011 4.662 4.662 4.617 4.639 183,778 -0.01(-0.19%)
Mar 02, 2011 4.635 4.648 4.608 4.648 224,751 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.