Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.902	4.931	4.879	4.931	33,720	+0.05(+0.97%)
Feb 25, 2011	4.907	4.923	4.883	4.883	16,135	-0.04(-0.77%)
Feb 24, 2011	4.888	4.945	4.888	4.921	26,568	+0.04(+0.72%)
Feb 23, 2011	4.874	4.921	4.874	4.886	50,732	+0.00(+0.05%)
Feb 22, 2011	4.907	4.912	4.874	4.883	82,540	-0.03(-0.58%)
Feb 18, 2011	4.893	4.916	4.893	4.912	41,788	+0.02(+0.48%)
Feb 17, 2011	4.888	4.912	4.888	4.888	33,961	-0.00(-0.10%)
Feb 16, 2011	4.907	4.916	4.874	4.893	32,040	-0.00(-0.10%)
Feb 15, 2011	4.893	4.909	4.874	4.897	52,006	-0.00(-0.10%)
Feb 14, 2011	4.921	4.926	4.888	4.902	37,023	+0.02(+0.39%)
Feb 11, 2011	4.855	4.926	4.827	4.883	24,296	+0.03(+0.59%)
Feb 10, 2011	4.897	4.921	4.841	4.855	24,628	-0.05(-1.06%)
Feb 09, 2011	4.926	4.926	4.902	4.907	16,118	-0.01(-0.12%)
Feb 08, 2011	4.843	4.913	4.843	4.913	16,167	+0.04(+0.90%)
Feb 07, 2011	4.848	4.876	4.805	4.869	56,281	+0.03(+0.54%)
Feb 04, 2011	4.890	4.890	4.801	4.843	57,215	-0.08(-1.62%)
Feb 03, 2011	4.862	4.923	4.862	4.923	20,319	+0.05(+1.08%)
Feb 02, 2011	4.852	4.904	4.852	4.870	42,210	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.