Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.158	4.224	4.149	4.191	129,279	+0.03(+0.79%)
Feb 25, 2011	4.135	4.168	4.135	4.158	65,594	+0.01(+0.34%)
Feb 24, 2011	4.158	4.158	4.130	4.144	35,446	-0.01(-0.34%)
Feb 23, 2011	4.149	4.182	4.130	4.158	89,871	+0.01(+0.23%)
Feb 22, 2011	4.121	4.182	4.121	4.149	182,473	-0.02(-0.56%)
Feb 18, 2011	4.172	4.177	4.144	4.172	76,488	+0.03(+0.68%)
Feb 17, 2011	4.102	4.151	4.102	4.144	141,956	+0.03(+0.80%)
Feb 16, 2011	4.107	4.154	4.093	4.112	154,622	-0.02(-0.45%)
Feb 15, 2011	4.098	4.186	4.098	4.130	142,943	+0.00(+0.11%)
Feb 14, 2011	4.102	4.140	4.079	4.126	103,312	+0.02(+0.57%)
Feb 11, 2011	4.088	4.144	4.056	4.102	95,012	+0.02(+0.57%)
Feb 10, 2011	4.065	4.088	4.032	4.079	80,199	+0.01(+0.34%)
Feb 09, 2011	4.079	4.084	4.060	4.065	70,857	+0.00(+0.00%)
Feb 08, 2011	4.097	4.116	4.060	4.065	143,914	-0.04(-1.02%)
Feb 07, 2011	4.111	4.148	4.083	4.107	110,948	-0.02(-0.45%)
Feb 04, 2011	4.111	4.135	4.111	4.125	35,962	-0.01(-0.13%)
Feb 03, 2011	4.121	4.167	4.116	4.131	70,734	-0.01(-0.21%)
Feb 02, 2011	4.130	4.153	4.107	4.139	70,492	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.