Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.824	5.860	5.803	5.839	27,847	+0.05(+0.80%)
Dec 29, 2011	5.787	5.819	5.767	5.793	37,652	+0.06(+1.08%)
Dec 28, 2011	5.684	5.745	5.684	5.731	38,253	+0.07(+1.19%)
Dec 27, 2011	5.694	5.700	5.638	5.663	27,822	+0.00(+0.00%)
Dec 23, 2011	5.653	5.741	5.632	5.663	25,287	+0.00(+0.00%)
Dec 21, 2011	5.658	5.762	5.591	5.663	65,825	+0.03(+0.55%)
Dec 20, 2011	5.653	5.715	5.581	5.632	49,470	-0.01(-0.18%)
Dec 19, 2011	5.638	5.653	5.601	5.643	43,859	+0.03(+0.46%)
Dec 16, 2011	5.638	5.638	5.606	5.617	39,719	+0.03(+0.46%)
Dec 15, 2011	5.565	5.591	5.560	5.591	53,980	+0.03(+0.46%)
Dec 14, 2011	5.539	5.565	5.539	5.565	44,270	+0.05(+0.94%)
Dec 13, 2011	5.513	5.519	5.492	5.513	36,370	+0.01(+0.19%)
Dec 12, 2011	5.508	5.513	5.467	5.503	21,904	+0.02(+0.28%)
Dec 09, 2011	5.498	5.513	5.451	5.488	58,656	+0.00(+0.00%)
Dec 08, 2011	5.488	5.503	5.477	5.488	17,876	-0.00(-0.03%)
Dec 07, 2011	5.484	5.524	5.443	5.489	60,545	+0.02(+0.38%)
Dec 06, 2011	5.432	5.494	5.432	5.468	24,333	+0.04(+0.66%)
Dec 05, 2011	5.494	5.494	5.432	5.432	35,360	-0.07(-1.22%)
Dec 02, 2011	5.479	5.499	5.458	5.499	25,808	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.