Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.479 5.489 5.423 5.459 30,374 +0.01(+0.09%)
Nov 29, 2011 5.428 5.464 5.417 5.453 22,051 +0.04(+0.66%)
Nov 28, 2011 5.469 5.479 5.417 5.417 31,422 -0.06(-1.03%)
Nov 25, 2011 5.474 5.484 5.464 5.474 11,061 +0.03(+0.47%)
Nov 23, 2011 5.453 5.459 5.423 5.448 26,914 -0.01(-0.09%)
Nov 22, 2011 5.433 5.453 5.428 5.453 19,413 +0.05(+0.95%)
Nov 21, 2011 5.443 5.448 5.392 5.402 29,832 -0.03(-0.47%)
Nov 18, 2011 5.453 5.459 5.407 5.428 10,844 +0.01(+0.09%)
Nov 17, 2011 5.464 5.464 5.412 5.423 11,248 -0.03(-0.57%)
Nov 16, 2011 5.433 5.453 5.412 5.453 26,080 +0.05(+0.95%)
Nov 15, 2011 5.479 5.479 5.366 5.402 105,926 -0.06(-1.13%)
Nov 14, 2011 5.484 5.495 5.448 5.464 44,402 +0.01(+0.12%)
Nov 11, 2011 5.469 5.479 5.417 5.457 27,723 +0.05(+0.92%)
Nov 10, 2011 5.443 5.443 5.397 5.407 25,616 -0.02(-0.38%)
Nov 09, 2011 5.438 5.438 5.397 5.428 17,129 +0.01(+0.16%)
Nov 08, 2011 5.470 5.470 5.419 5.419 39,770 -0.03(-0.47%)
Nov 07, 2011 5.424 5.455 5.414 5.445 19,075 +0.04(+0.76%)
Nov 04, 2011 5.414 5.414 5.383 5.404 10,793 +0.01(+0.09%)
Nov 03, 2011 5.399 5.409 5.363 5.399 50,688 +0.02(+0.28%)
Nov 02, 2011 5.409 5.412 5.363 5.383 32,229 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.