Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.200 5.200 5.138 5.162 151,021 -0.02(-0.46%)
Nov 29, 2011 5.129 5.186 5.129 5.186 112,382 +0.05(+1.01%)
Nov 28, 2011 5.176 5.176 5.119 5.134 129,790 -0.03(-0.64%)
Nov 25, 2011 5.162 5.167 5.157 5.167 40,455 +0.01(+0.18%)
Nov 23, 2011 5.148 5.167 5.129 5.157 153,781 +0.01(+0.28%)
Nov 22, 2011 5.119 5.157 5.119 5.143 143,578 +0.01(+0.28%)
Nov 21, 2011 5.115 5.132 5.096 5.129 250,608 +0.02(+0.46%)
Nov 18, 2011 5.124 5.124 5.105 5.105 88,891 -0.02(-0.37%)
Nov 17, 2011 5.143 5.157 5.124 5.124 102,285 -0.03(-0.64%)
Nov 16, 2011 5.143 5.162 5.138 5.157 63,141 +0.01(+0.28%)
Nov 15, 2011 5.138 5.153 5.134 5.143 95,241 +0.00(+0.09%)
Nov 14, 2011 5.124 5.157 5.124 5.138 201,791 +0.01(+0.18%)
Nov 11, 2011 5.119 5.148 5.119 5.129 73,285 -0.01(-0.18%)
Nov 10, 2011 5.124 5.138 5.110 5.138 121,333 +0.03(+0.50%)
Nov 09, 2011 5.129 5.129 5.096 5.113 101,347 -0.00(-0.04%)
Nov 08, 2011 5.115 5.129 5.105 5.115 143,257 +0.00(+0.00%)
Nov 07, 2011 5.105 5.124 5.101 5.115 108,881 +0.01(+0.28%)
Nov 04, 2011 5.110 5.134 5.101 5.101 102,754 -0.02(-0.37%)
Nov 03, 2011 5.091 5.129 5.077 5.119 151,909 +0.03(+0.65%)
Nov 02, 2011 5.101 5.134 5.082 5.087 199,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.