PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.246 5.260 5.236 5.236 180,997 -0.00(-0.09%)
Oct 28, 2011 5.251 5.260 5.213 5.241 145,143 -0.00(-0.09%)
Oct 27, 2011 5.260 5.260 5.227 5.246 164,362 -0.00(-0.09%)
Oct 26, 2011 5.199 5.255 5.199 5.251 190,320 +0.02(+0.45%)
Oct 25, 2011 5.180 5.241 5.179 5.227 232,703 +0.04(+0.82%)
Oct 24, 2011 5.236 5.241 5.175 5.184 214,513 -0.03(-0.55%)
Oct 21, 2011 5.218 5.227 5.194 5.213 141,929 +0.02(+0.36%)
Oct 20, 2011 5.222 5.225 5.180 5.194 147,162 +0.00(+0.03%)
Oct 19, 2011 5.194 5.227 5.180 5.192 132,661 -0.01(-0.21%)
Oct 18, 2011 5.241 5.241 5.170 5.203 208,039 -0.01(-0.18%)
Oct 17, 2011 5.241 5.241 5.194 5.213 156,485 -0.03(-0.54%)
Oct 14, 2011 5.213 5.241 5.199 5.241 201,953 +0.03(+0.55%)
Oct 13, 2011 5.090 5.213 5.090 5.213 238,424 +0.09(+1.66%)
Oct 12, 2011 5.189 5.189 5.099 5.127 189,288 -0.04(-0.73%)
Oct 11, 2011 5.170 5.194 5.116 5.165 243,666 -0.02(-0.32%)
Oct 10, 2011 5.163 5.182 5.154 5.182 203,980 +0.03(+0.55%)
Oct 07, 2011 5.158 5.158 5.116 5.154 155,600 +0.02(+0.37%)
Oct 06, 2011 5.191 5.191 5.135 5.135 159,530 -0.06(-1.09%)
Oct 05, 2011 5.182 5.207 5.156 5.191 204,608 +0.01(+0.18%)
Oct 04, 2011 5.239 5.243 5.130 5.182 303,782 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.