Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.077 5.128 5.065 5.119 144,423 +0.02(+0.47%)
Oct 28, 2011 5.083 5.101 5.062 5.095 334,287 +0.03(+0.60%)
Oct 27, 2011 5.135 5.159 5.050 5.065 551,717 -0.02(-0.42%)
Oct 26, 2011 5.065 5.150 5.065 5.086 422,409 +0.04(+0.78%)
Oct 25, 2011 5.119 5.125 5.047 5.047 290,207 -0.09(-1.70%)
Oct 24, 2011 5.098 5.195 5.073 5.135 482,855 +0.04(+0.71%)
Oct 21, 2011 5.147 5.159 5.089 5.098 301,208 -0.04(-0.76%)
Oct 20, 2011 5.077 5.138 5.068 5.138 159,884 +0.05(+1.07%)
Oct 19, 2011 5.092 5.125 5.068 5.083 327,485 -0.01(-0.24%)
Oct 18, 2011 5.050 5.098 5.032 5.095 198,697 +0.04(+0.84%)
Oct 17, 2011 5.044 5.077 5.020 5.053 218,212 -0.00(-0.06%)
Oct 14, 2011 5.035 5.062 5.005 5.056 147,430 +0.05(+1.01%)
Oct 13, 2011 5.005 5.044 4.960 5.005 230,994 -0.01(-0.23%)
Oct 12, 2011 4.996 5.020 4.950 5.017 342,730 +0.03(+0.53%)
Oct 11, 2011 4.946 4.999 4.895 4.990 231,644 +0.04(+0.79%)
Oct 10, 2011 4.925 4.952 4.895 4.952 339,800 +0.09(+1.78%)
Oct 07, 2011 4.913 4.916 4.820 4.865 261,621 -0.02(-0.37%)
Oct 06, 2011 4.832 4.886 4.829 4.883 234,909 +0.15(+3.16%)
Oct 05, 2011 4.721 4.823 4.679 4.733 606,883 +0.04(+0.83%)
Oct 04, 2011 4.847 4.847 4.536 4.694 1,034,401 -0.18(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.