Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.605	4.631	4.583	4.600	148,830	-0.01(-0.19%)
Jan 28, 2011	4.583	4.636	4.521	4.609	297,861	+0.03(+0.58%)
Jan 27, 2011	4.640	4.689	4.556	4.583	518,724	-0.05(-1.05%)
Jan 26, 2011	4.675	4.693	4.627	4.631	341,906	-0.00(-0.10%)
Jan 25, 2011	4.596	4.636	4.578	4.636	262,569	+0.02(+0.48%)
Jan 24, 2011	4.596	4.614	4.574	4.614	355,053	+0.02(+0.38%)
Jan 21, 2011	4.525	4.596	4.499	4.596	470,054	+0.07(+1.56%)
Jan 20, 2011	4.441	4.534	4.402	4.525	280,474	+0.08(+1.89%)
Jan 19, 2011	4.450	4.472	4.393	4.441	471,843	-0.01(-0.30%)
Jan 18, 2011	4.344	4.472	4.327	4.455	523,159	+0.08(+1.82%)
Jan 14, 2011	4.424	4.424	4.318	4.375	1,031,194	-0.09(-1.98%)
Jan 13, 2011	4.437	4.477	4.415	4.463	426,478	+0.03(+0.60%)
Jan 12, 2011	4.472	4.476	4.423	4.437	409,050	-0.03(-0.69%)
Jan 11, 2011	4.574	4.591	4.463	4.468	353,118	-0.11(-2.32%)
Jan 10, 2011	4.604	4.626	4.561	4.574	230,586	-0.03(-0.67%)
Jan 07, 2011	4.596	4.644	4.591	4.604	131,321	+0.01(+0.19%)
Jan 06, 2011	4.578	4.604	4.556	4.596	222,769	+0.01(+0.19%)
Jan 05, 2011	4.569	4.604	4.561	4.587	264,535	-0.02(-0.38%)
Jan 04, 2011	4.534	4.604	4.534	4.604	229,996	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.