Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.330 8.390 8.260 8.330 10,950 +0.01(+0.17%)
Jul 29, 2010 8.410 8.590 8.301 8.316 10,112 -0.10(-1.24%)
Jul 28, 2010 8.510 8.570 8.280 8.420 25,147 -0.12(-1.41%)
Jul 27, 2010 8.610 8.780 8.520 8.540 23,370 -0.07(-0.81%)
Jul 26, 2010 8.660 8.760 8.510 8.610 25,488 -0.10(-1.15%)
Jul 23, 2010 8.710 8.790 8.650 8.710 13,229 -0.06(-0.68%)
Jul 22, 2010 8.860 8.950 8.690 8.770 9,849 -0.07(-0.79%)
Jul 21, 2010 8.870 9.000 8.810 8.840 7,937 -0.04(-0.45%)
Jul 20, 2010 8.670 8.910 8.670 8.880 7,243 +0.11(+1.25%)
Jul 19, 2010 8.930 8.930 8.720 8.770 6,198 -0.07(-0.79%)
Jul 16, 2010 8.840 9.250 8.840 8.840 21,459 -0.09(-1.01%)
Jul 15, 2010 8.980 9.000 8.930 8.930 6,062 -0.05(-0.56%)
Jul 14, 2010 9.140 9.330 8.780 8.980 8,744 -0.23(-2.50%)
Jul 13, 2010 9.210 9.210 9.010 9.210 670 +0.19(+2.11%)
Jul 12, 2010 9.250 9.250 9.010 9.020 4,441 -0.23(-2.49%)
Jul 09, 2010 9.250 9.270 8.910 9.250 8,413 +0.27(+3.01%)
Jul 08, 2010 8.980 9.800 8.240 8.980 191,989 -0.33(-3.54%)
Jul 07, 2010 9.310 9.620 9.060 9.310 15,767 -0.26(-2.72%)
Jul 06, 2010 9.570 10.56 9.390 9.570 343 -0.88(-8.42%)
Jul 02, 2010 10.45 10.91 10.45 10.45 6,816 +0.20(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.