Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.591	4.591	4.526	4.545	51,068	-0.08(-1.70%)
Oct 28, 2010	4.531	4.624	4.513	4.624	30,372	+0.09(+1.94%)
Oct 27, 2010	4.577	4.577	4.536	4.536	11,499	-0.06(-1.31%)
Oct 25, 2010	4.624	4.624	4.563	4.596	12,191	-0.01(-0.30%)
Oct 22, 2010	4.587	4.624	4.540	4.610	31,668	+0.07(+1.53%)
Oct 21, 2010	4.536	4.600	4.503	4.540	50,307	+0.01(+0.20%)
Oct 20, 2010	4.503	4.531	4.494	4.531	24,571	+0.03(+0.62%)
Oct 19, 2010	4.508	4.526	4.503	4.503	15,801	+0.00(+0.00%)
Oct 18, 2010	4.545	4.550	4.503	4.503	35,113	-0.08(-1.72%)
Oct 15, 2010	4.591	4.600	4.559	4.582	11,058	+0.00(+0.00%)
Oct 14, 2010	4.600	4.610	4.582	4.582	9,053	-0.01(-0.30%)
Oct 13, 2010	4.596	4.610	4.563	4.596	3,415	+0.02(+0.40%)
Oct 12, 2010	4.591	4.633	4.526	4.577	30,539	+0.00(+0.10%)
Oct 11, 2010	4.637	4.637	4.517	4.573	22,004	-0.02(-0.50%)
Oct 08, 2010	4.596	4.709	4.563	4.596	37,295	+0.01(+0.23%)
Oct 07, 2010	4.605	4.605	4.559	4.585	7,321	-0.02(-0.33%)
Oct 06, 2010	4.559	4.600	4.559	4.600	9,531	+0.03(+0.64%)
Oct 05, 2010	4.530	4.594	4.525	4.571	25,962	+0.02(+0.40%)
Oct 04, 2010	4.544	4.553	4.521	4.553	17,393	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.