PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.591 4.591 4.526 4.545 51,068 -0.08(-1.70%)
Oct 28, 2010 4.531 4.624 4.513 4.624 30,372 +0.09(+1.94%)
Oct 27, 2010 4.577 4.577 4.536 4.536 11,499 -0.06(-1.31%)
Oct 25, 2010 4.624 4.624 4.563 4.596 12,191 -0.01(-0.30%)
Oct 22, 2010 4.587 4.624 4.540 4.610 31,668 +0.07(+1.53%)
Oct 21, 2010 4.536 4.600 4.503 4.540 50,307 +0.01(+0.20%)
Oct 20, 2010 4.503 4.531 4.494 4.531 24,571 +0.03(+0.62%)
Oct 19, 2010 4.508 4.526 4.503 4.503 15,801 +0.00(+0.00%)
Oct 18, 2010 4.545 4.550 4.503 4.503 35,113 -0.08(-1.72%)
Oct 15, 2010 4.591 4.600 4.559 4.582 11,058 +0.00(+0.00%)
Oct 14, 2010 4.600 4.610 4.582 4.582 9,053 -0.01(-0.30%)
Oct 13, 2010 4.596 4.610 4.563 4.596 3,415 +0.02(+0.40%)
Oct 12, 2010 4.591 4.633 4.526 4.577 30,539 +0.00(+0.10%)
Oct 11, 2010 4.637 4.637 4.517 4.573 22,004 -0.02(-0.50%)
Oct 08, 2010 4.596 4.709 4.563 4.596 37,295 +0.01(+0.23%)
Oct 07, 2010 4.605 4.605 4.559 4.585 7,321 -0.02(-0.33%)
Oct 06, 2010 4.559 4.600 4.559 4.600 9,531 +0.03(+0.64%)
Oct 05, 2010 4.530 4.594 4.525 4.571 25,962 +0.02(+0.40%)
Oct 04, 2010 4.544 4.553 4.521 4.553 17,393 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.