Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.484 4.502 4.467 4.484 43,732 -0.01(-0.32%)
Jul 29, 2010 4.498 4.510 4.467 4.499 71,690 +0.01(+0.12%)
Jul 28, 2010 4.516 4.516 4.493 4.493 60,029 -0.02(-0.49%)
Jul 27, 2010 4.435 4.516 4.426 4.516 181,956 +0.07(+1.61%)
Jul 26, 2010 4.453 4.467 4.444 4.444 87,649 -0.00(-0.10%)
Jul 23, 2010 4.467 4.489 4.449 4.449 89,957 -0.02(-0.40%)
Jul 22, 2010 4.453 4.498 4.449 4.467 55,379 +0.02(+0.40%)
Jul 21, 2010 4.493 4.500 4.449 4.449 52,335 -0.05(-1.09%)
Jul 20, 2010 4.422 4.498 4.422 4.498 65,555 +0.06(+1.41%)
Jul 19, 2010 4.399 4.440 4.399 4.435 44,806 +0.02(+0.51%)
Jul 16, 2010 4.413 4.422 4.391 4.413 55,244 -0.00(-0.10%)
Jul 15, 2010 4.408 4.440 4.391 4.417 96,958 -0.02(-0.50%)
Jul 14, 2010 4.426 4.449 4.413 4.440 66,826 -0.01(-0.30%)
Jul 13, 2010 4.422 4.462 4.408 4.453 56,128 +0.04(+0.91%)
Jul 12, 2010 4.435 4.444 4.404 4.413 68,132 -0.02(-0.50%)
Jul 09, 2010 4.435 4.435 4.377 4.435 125,875 +0.02(+0.51%)
Jul 08, 2010 4.462 4.462 4.399 4.413 98,559 -0.04(-0.90%)
Jul 07, 2010 4.422 4.453 4.413 4.453 77,867 +0.02(+0.50%)
Jul 06, 2010 4.444 4.466 4.422 4.431 92,135 -0.01(-0.30%)
Jul 02, 2010 4.444 4.489 4.435 4.444 59,009 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.