Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.071 5.093 5.050 5.050 155,605 +0.02(+0.34%)
Aug 30, 2010 5.110 5.110 5.024 5.033 200,055 -0.06(-1.26%)
Aug 27, 2010 5.097 5.097 5.046 5.097 54,432 +0.04(+0.76%)
Aug 26, 2010 5.106 5.106 5.046 5.058 135,843 -0.04(-0.84%)
Aug 25, 2010 5.123 5.123 5.041 5.101 73,123 +0.04(+0.76%)
Aug 24, 2010 5.097 5.110 5.063 5.063 78,931 -0.05(-0.92%)
Aug 23, 2010 5.101 5.123 5.054 5.110 216,507 +0.02(+0.42%)
Aug 20, 2010 5.046 5.093 5.046 5.089 96,809 +0.04(+0.77%)
Aug 19, 2010 5.054 5.097 5.046 5.050 85,197 -0.00(-0.09%)
Aug 18, 2010 5.054 5.084 5.037 5.054 90,169 -0.00(-0.01%)
Aug 17, 2010 5.076 5.084 5.054 5.055 187,291 -0.01(-0.23%)
Aug 16, 2010 5.084 5.084 5.028 5.067 159,101 -0.00(-0.09%)
Aug 13, 2010 5.071 5.089 5.046 5.071 108,837 +0.01(+0.17%)
Aug 12, 2010 4.960 5.067 4.943 5.063 213,261 +0.09(+1.90%)
Aug 11, 2010 5.041 5.041 4.968 4.968 168,928 -0.08(-1.54%)
Aug 10, 2010 5.058 5.058 5.007 5.046 144,744 +0.02(+0.35%)
Aug 09, 2010 4.999 5.037 4.986 5.028 147,982 +0.04(+0.86%)
Aug 06, 2010 4.986 4.994 4.956 4.986 128,543 +0.02(+0.43%)
Aug 05, 2010 4.977 4.999 4.952 4.964 138,155 +0.00(+0.00%)
Aug 04, 2010 4.994 5.030 4.960 4.964 215,775 -0.02(-0.43%)
Aug 03, 2010 4.866 4.986 4.866 4.986 265,712 +0.10(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.