Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.335 +0.075 (+0.91%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.694 4.707 4.673 4.707 221,646 +0.03(+0.54%)
Apr 29, 2010 4.686 4.694 4.682 4.682 126,468 +0.01(+0.18%)
Apr 28, 2010 4.656 4.690 4.656 4.673 215,048 +0.00(+0.00%)
Apr 27, 2010 4.682 4.690 4.652 4.673 190,650 -0.01(-0.18%)
Apr 26, 2010 4.639 4.690 4.639 4.682 337,124 +0.03(+0.55%)
Apr 23, 2010 4.635 4.656 4.614 4.656 239,526 +0.03(+0.74%)
Apr 22, 2010 4.601 4.622 4.584 4.622 255,837 +0.03(+0.65%)
Apr 21, 2010 4.588 4.614 4.580 4.592 117,700 -0.02(-0.46%)
Apr 20, 2010 4.575 4.618 4.558 4.614 258,739 +0.03(+0.65%)
Apr 19, 2010 4.529 4.584 4.529 4.584 223,668 +0.02(+0.47%)
Apr 16, 2010 4.597 4.609 4.533 4.563 437,144 -0.03(-0.65%)
Apr 15, 2010 4.635 4.635 4.592 4.592 247,789 -0.05(-1.01%)
Apr 14, 2010 4.635 4.649 4.618 4.639 197,926 +0.02(+0.46%)
Apr 13, 2010 4.665 4.666 4.609 4.618 189,407 -0.03(-0.73%)
Apr 12, 2010 4.622 4.669 4.622 4.652 360,404 +0.01(+0.27%)
Apr 09, 2010 4.648 4.669 4.621 4.639 215,436 -0.01(-0.18%)
Apr 08, 2010 4.656 4.682 4.631 4.648 87,758 -0.01(-0.32%)
Apr 07, 2010 4.612 4.675 4.553 4.662 291,222 +0.03(+0.73%)
Apr 06, 2010 4.624 4.654 4.624 4.629 149,427 -0.00(-0.09%)
Apr 05, 2010 4.608 4.646 4.578 4.633 222,398 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.