Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.310 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.225 4.241 4.187 4.225 363,409 +0.03(+0.63%)
Jul 29, 2010 4.190 4.206 4.187 4.198 276,401 +0.01(+0.19%)
Jul 28, 2010 4.185 4.195 4.153 4.190 240,225 +0.01(+0.13%)
Jul 27, 2010 4.174 4.198 4.156 4.185 477,833 +0.03(+0.77%)
Jul 26, 2010 4.078 4.161 4.055 4.153 496,391 +0.10(+2.43%)
Jul 23, 2010 4.041 4.078 4.039 4.055 254,375 +0.00(+0.00%)
Jul 22, 2010 4.036 4.081 4.020 4.055 357,188 +0.02(+0.39%)
Jul 21, 2010 4.068 4.081 4.033 4.039 258,580 -0.00(-0.07%)
Jul 20, 2010 3.977 4.043 3.969 4.041 226,376 +0.05(+1.20%)
Jul 19, 2010 4.007 4.023 3.975 3.993 220,121 -0.01(-0.33%)
Jul 16, 2010 4.007 4.009 3.964 4.007 268,720 +0.00(+0.07%)
Jul 15, 2010 4.015 4.028 3.983 4.004 276,322 -0.02(-0.40%)
Jul 14, 2010 4.081 4.081 4.015 4.020 801 -0.05(-1.24%)
Jul 13, 2010 4.108 4.110 4.060 4.070 266,719 -0.00(-0.02%)
Jul 12, 2010 4.058 4.076 4.045 4.071 415,317 +0.01(+0.32%)
Jul 09, 2010 4.058 4.087 4.018 4.058 421,419 -0.01(-0.26%)
Jul 08, 2010 4.053 4.069 4.003 4.069 261,718 +0.04(+0.98%)
Jul 07, 2010 3.971 4.029 3.963 4.029 321,592 +0.06(+1.53%)
Jul 06, 2010 3.976 3.979 3.924 3.968 389,143 +0.11(+2.80%)
Jul 02, 2010 3.860 3.866 3.847 3.860 297,972 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.