Indicators

Credicorp Ltd (NY: BAP )

164.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	83.51	84.68	83.32	84.68	424,689	+0.81(+0.97%)
Oct 28, 2010	83.76	84.75	83.60	83.86	275,360	-0.02(-0.02%)
Oct 27, 2010	83.17	84.28	82.97	83.88	407,382	+0.30(+0.36%)
Oct 25, 2010	84.43	85.22	83.23	83.58	478,013	-0.05(-0.06%)
Oct 22, 2010	83.52	83.82	82.79	83.63	644,105	+0.37(+0.44%)
Oct 21, 2010	85.03	85.81	82.96	83.26	640,243	-1.41(-1.66%)
Oct 20, 2010	85.57	85.57	84.34	84.66	551,669	-0.55(-0.65%)
Oct 19, 2010	85.05	86.01	84.55	85.22	533,516	-0.40(-0.46%)
Oct 18, 2010	84.71	85.69	84.71	85.61	253,394	+0.69(+0.81%)
Oct 15, 2010	85.42	85.42	84.77	84.93	663,063	-0.10(-0.12%)
Oct 14, 2010	84.95	85.94	84.31	85.03	929,476	-0.02(-0.02%)
Oct 13, 2010	82.74	85.37	82.74	85.05	780,947	+2.93(+3.57%)
Oct 12, 2010	80.90	82.22	80.55	82.12	457,695	+1.16(+1.44%)
Oct 11, 2010	80.26	80.98	80.14	80.95	395,501	+0.87(+1.09%)
Oct 08, 2010	80.08	80.14	79.47	80.08	259,526	+0.68(+0.86%)
Oct 07, 2010	80.05	80.27	78.72	79.40	418,964	-0.38(-0.47%)
Oct 06, 2010	80.27	80.74	79.27	79.77	386,567	-0.35(-0.44%)
Oct 05, 2010	78.17	80.47	78.03	80.12	413,016	+2.36(+3.04%)
Oct 04, 2010	77.77	78.70	77.23	77.76	408,916	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.