Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.05 (+0.39%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.667	3.701	3.665	3.692	1,033,213	+0.02(+0.52%)
Sep 29, 2010	3.665	3.680	3.659	3.673	906,001	+0.02(+0.63%)
Sep 28, 2010	3.663	3.675	3.644	3.650	976,703	-0.02(-0.52%)
Sep 27, 2010	3.665	3.679	3.659	3.669	799,396	-0.00(-0.11%)
Sep 24, 2010	3.673	3.688	3.640	3.673	1,294,639	-0.01(-0.40%)
Sep 23, 2010	3.656	3.688	3.650	3.688	766,133	+0.03(+0.69%)
Sep 22, 2010	3.646	3.667	3.642	3.663	709,908	+0.01(+0.17%)
Sep 21, 2010	3.631	3.656	3.629	3.656	937,837	+0.03(+0.93%)
Sep 20, 2010	3.638	3.646	3.608	3.623	1,092,168	-0.01(-0.29%)
Sep 17, 2010	3.633	3.667	3.627	3.633	940,125	+0.02(+0.58%)
Sep 15, 2010	3.604	3.659	3.602	3.612	1,211,348	+0.00(+0.00%)
Sep 14, 2010	3.646	3.650	3.612	3.612	2,158,769	-0.04(-1.04%)
Sep 13, 2010	3.673	3.675	3.631	3.650	1,116,252	-0.03(-0.80%)
Sep 10, 2010	3.648	3.686	3.648	3.680	508,792	+0.03(+0.69%)
Sep 09, 2010	3.694	3.694	3.644	3.654	1,119,339	-0.02(-0.54%)
Sep 08, 2010	3.656	3.674	3.639	3.674	758,742	+0.02(+0.51%)
Sep 07, 2010	3.641	3.656	3.626	3.656	738,856	+0.03(+0.69%)
Sep 03, 2010	3.618	3.645	3.605	3.630	679,288	+0.02(+0.64%)
Sep 02, 2010	3.605	3.628	3.593	3.607	776,656	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.