Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.123	5.145	5.093	5.136	195,721	+0.03(+0.51%)
Sep 29, 2010	5.106	5.145	5.088	5.110	221,976	+0.01(+0.17%)
Sep 28, 2010	5.101	5.114	5.071	5.101	191,082	+0.02(+0.34%)
Sep 27, 2010	5.136	5.136	5.079	5.084	264,504	-0.05(-1.02%)
Sep 24, 2010	5.176	5.176	5.110	5.136	311,966	-0.03(-0.68%)
Sep 23, 2010	5.132	5.171	5.127	5.171	195,392	+0.03(+0.60%)
Sep 22, 2010	5.145	5.154	5.114	5.141	133,408	+0.00(+0.09%)
Sep 21, 2010	5.128	5.136	5.123	5.136	195,945	+0.00(+0.00%)
Sep 20, 2010	5.136	5.145	5.093	5.136	174,375	+0.02(+0.34%)
Sep 17, 2010	5.119	5.136	5.084	5.119	124,106	+0.09(+1.83%)
Sep 15, 2010	5.110	5.123	5.023	5.027	354,047	-0.07(-1.46%)
Sep 14, 2010	5.123	5.132	5.084	5.101	129,446	-0.00(-0.09%)
Sep 13, 2010	5.101	5.123	5.084	5.106	150,680	+0.02(+0.43%)
Sep 10, 2010	5.114	5.114	5.062	5.084	306,210	-0.03(-0.60%)
Sep 09, 2010	5.171	5.176	5.088	5.114	194,557	-0.03(-0.64%)
Sep 08, 2010	5.252	5.256	5.117	5.147	193,724	+0.01(+0.25%)
Sep 07, 2010	5.139	5.143	5.117	5.134	122,708	+0.00(+0.08%)
Sep 03, 2010	5.160	5.160	5.117	5.130	157,837	-0.04(-0.84%)
Sep 02, 2010	5.108	5.173	5.104	5.173	210,274	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.