Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.890 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.547 4.565 4.383 4.547 34,347 +0.10(+2.26%)
Jul 29, 2010 4.478 4.478 4.447 4.447 5,820 -0.03(-0.71%)
Jul 28, 2010 4.451 4.478 4.442 4.478 30,413 +0.03(+0.74%)
Jul 27, 2010 4.488 4.488 4.446 4.446 11,828 -0.04(-0.84%)
Jul 26, 2010 4.428 4.523 4.428 4.483 21,550 +0.05(+1.03%)
Jul 23, 2010 4.437 4.437 4.410 4.437 13,760 -0.01(-0.31%)
Jul 22, 2010 4.401 4.451 4.341 4.451 99,595 +0.05(+1.25%)
Jul 21, 2010 4.341 4.428 4.337 4.396 29,790 +0.06(+1.37%)
Jul 20, 2010 4.405 4.427 4.332 4.337 20,621 -0.06(-1.45%)
Jul 19, 2010 4.332 4.515 4.314 4.401 30,084 +0.07(+1.69%)
Jul 16, 2010 4.328 4.337 4.282 4.328 15,944 +0.01(+0.32%)
Jul 15, 2010 4.296 4.319 4.278 4.314 12,010 +0.02(+0.53%)
Jul 14, 2010 4.314 4.314 4.273 4.291 4,381 -0.05(-1.05%)
Jul 13, 2010 4.328 4.337 4.305 4.337 16,067 +0.02(+0.42%)
Jul 12, 2010 4.309 4.351 4.287 4.319 15,333 +0.04(+0.85%)
Jul 09, 2010 4.282 4.300 4.259 4.282 6,133 +0.01(+0.32%)
Jul 08, 2010 4.268 4.291 4.255 4.268 15,771 +0.02(+0.46%)
Jul 07, 2010 4.276 4.276 4.249 4.249 11,014 -0.03(-0.64%)
Jul 06, 2010 4.267 4.276 4.244 4.276 8,811 +0.01(+0.21%)
Jul 02, 2010 4.267 4.276 4.249 4.267 3,687 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.