Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.654 4.675 4.612 4.633 192,086 -0.03(-0.54%)
Jun 29, 2010 4.671 4.675 4.612 4.658 177,417 +0.02(+0.45%)
Jun 25, 2010 4.637 4.646 4.603 4.637 119,137 +0.04(+0.93%)
Jun 24, 2010 4.591 4.633 4.582 4.595 164,252 +0.00(+0.00%)
Jun 23, 2010 4.599 4.637 4.578 4.595 155,607 -0.00(-0.09%)
Jun 22, 2010 4.591 4.620 4.569 4.599 142,863 -0.00(-0.09%)
Jun 21, 2010 4.624 4.641 4.586 4.603 168,256 +0.00(+0.00%)
Jun 18, 2010 4.603 4.620 4.591 4.603 134,291 -0.00(-0.09%)
Jun 17, 2010 4.616 4.646 4.599 4.607 87,931 +0.00(+0.09%)
Jun 16, 2010 4.679 4.692 4.578 4.603 194,092 -0.06(-1.22%)
Jun 15, 2010 4.726 4.726 4.635 4.660 119,464 -0.03(-0.59%)
Jun 14, 2010 4.684 4.705 4.658 4.688 87,405 +0.00(+0.09%)
Jun 11, 2010 4.675 4.738 4.654 4.684 107,215 -0.01(-0.30%)
Jun 10, 2010 4.696 4.722 4.688 4.698 182,658 +0.03(+0.67%)
Jun 09, 2010 4.684 4.730 4.646 4.667 97,317 -0.01(-0.27%)
Jun 08, 2010 4.646 4.696 4.600 4.679 251,484 +0.03(+0.54%)
Jun 07, 2010 4.583 4.675 4.583 4.654 195,423 +0.03(+0.54%)
Jun 04, 2010 4.629 4.629 4.566 4.629 167,232 +0.03(+0.73%)
Jun 03, 2010 4.574 4.600 4.554 4.595 122,952 +0.02(+0.46%)
Jun 02, 2010 4.608 4.608 4.553 4.574 143,894 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.