Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.498 4.521 4.481 4.521 24,152 +0.01(+0.30%)
Jun 29, 2010 4.516 4.521 4.471 4.507 91,337 +0.01(+0.30%)
Jun 25, 2010 4.494 4.507 4.485 4.494 49,991 +0.02(+0.50%)
Jun 24, 2010 4.507 4.507 4.409 4.472 45,890 -0.03(-0.60%)
Jun 23, 2010 4.414 4.498 4.414 4.498 75,647 +0.06(+1.31%)
Jun 22, 2010 4.481 4.507 4.436 4.440 106,054 -0.04(-1.00%)
Jun 21, 2010 4.463 4.490 4.432 4.485 80,245 +0.05(+1.21%)
Jun 18, 2010 4.432 4.440 4.382 4.432 126,765 +0.03(+0.61%)
Jun 17, 2010 4.387 4.445 4.374 4.405 90,868 +0.04(+0.92%)
Jun 16, 2010 4.369 4.391 4.360 4.365 53,316 -0.02(-0.41%)
Jun 15, 2010 4.427 4.436 4.365 4.382 145,079 -0.04(-0.81%)
Jun 14, 2010 4.436 4.436 4.418 4.418 122,071 +0.00(+0.00%)
Jun 11, 2010 4.447 4.449 4.418 4.418 52,812 -0.04(-0.90%)
Jun 10, 2010 4.463 4.467 4.427 4.458 41,538 +0.04(+0.91%)
Jun 09, 2010 4.400 4.445 4.400 4.418 82,593 -0.02(-0.50%)
Jun 08, 2010 4.418 4.458 4.418 4.440 35,522 +0.02(+0.44%)
Jun 07, 2010 4.401 4.458 4.401 4.421 46,985 +0.02(+0.47%)
Jun 04, 2010 4.401 4.480 4.316 4.401 97,077 -0.00(-0.10%)
Jun 03, 2010 4.440 4.440 4.396 4.405 56,672 -0.02(-0.50%)
Jun 02, 2010 4.427 4.489 4.405 4.427 68,279 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.