Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.395 +0.005 (+0.06%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.874 4.892 4.849 4.879 165,109 +0.00(+0.00%)
Jun 29, 2010 4.853 4.887 4.840 4.879 219,101 +0.00(+0.09%)
Jun 25, 2010 4.874 4.874 4.819 4.874 113,194 +0.04(+0.80%)
Jun 24, 2010 4.831 4.836 4.810 4.836 187,319 +0.01(+0.18%)
Jun 23, 2010 4.831 4.840 4.819 4.827 173,975 +0.02(+0.36%)
Jun 22, 2010 4.849 4.849 4.810 4.810 191,281 -0.04(-0.80%)
Jun 21, 2010 4.879 4.887 4.827 4.849 184,223 +0.00(+0.00%)
Jun 18, 2010 4.849 4.887 4.828 4.849 188,580 -0.03(-0.62%)
Jun 17, 2010 4.862 4.892 4.853 4.879 230,402 +0.04(+0.89%)
Jun 16, 2010 4.862 4.874 4.836 4.836 220,241 -0.01(-0.27%)
Jun 15, 2010 4.879 4.883 4.849 4.849 191,197 -0.01(-0.18%)
Jun 14, 2010 4.849 4.866 4.810 4.857 355,678 +0.00(+0.00%)
Jun 11, 2010 4.879 4.887 4.844 4.857 153,891 -0.02(-0.44%)
Jun 10, 2010 4.836 4.879 4.827 4.879 152,009 +0.06(+1.25%)
Jun 09, 2010 4.883 4.892 4.819 4.819 238,033 -0.04(-0.84%)
Jun 08, 2010 4.834 4.859 4.800 4.859 207,678 +0.03(+0.62%)
Jun 07, 2010 4.821 4.829 4.782 4.829 223,744 +0.01(+0.18%)
Jun 04, 2010 4.821 4.821 4.765 4.821 209,106 +0.02(+0.45%)
Jun 03, 2010 4.782 4.800 4.761 4.800 258,282 +0.02(+0.45%)
Jun 02, 2010 4.782 4.787 4.735 4.778 226,715 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.